Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU6W5N | Vontobel | 2145 | 104,91 | Open End | 104,96 | 105,24 | -2,04 | -1,91 | 28.03. |
VU6W5M | Vontobel | 2020,59 | 93,37 | Open End | 93,33 | 93,61 | -2,09 | -2,19 | 28.03. |
VU6W5L | Vontobel | 1999,85 | 91,45 | Open End | 91,46 | 91,74 | -2,09 | -2,23 | 28.03. |
VU6W5K | Vontobel | 1979,12 | 89,53 | Open End | 89,61 | 89,89 | -2,1 | -2,29 | 28.03. |
VU6W5J | Vontobel | 1958,38 | 87,60 | Open End | 87,66 | 87,94 | -2,11 | -2,35 | 28.03. |
VU6W5C | Vontobel | 2082,79 | 99,14 | Open End | 99,15 | 99,43 | -2,06 | -2,04 | 28.03. |
VU6W5B | Vontobel | 1751,03 | 68,38 | Open End | 68,44 | 68,72 | -2,18 | -3,09 | 28.03. |
VU6W54 | Vontobel | 1761,11 | 69,68 | Open End | 69,75 | 70,03 | -2,18 | -3,03 | 28.03. |
VU6W53 | Vontobel | 1781,43 | 71,57 | Open End | 71,65 | 71,93 | -2,17 | -2,94 | 28.03. |
VU6W52 | Vontobel | 1801,74 | 73,45 | Open End | 73,52 | 73,80 | -2,17 | -2,87 | 28.03. |
VU6W4Z | Vontobel | 1813,23 | 74,15 | Open End | 74,11 | 74,39 | -2,16 | -2,83 | 28.03. |
VU6W4X | Vontobel | 1709,56 | 64,53 | Open End | 64,62 | 64,90 | -2,2 | -3,30 | 28.03. |
VU6W4W | Vontobel | 1875,44 | 79,91 | Open End | 79,98 | 80,26 | -2,14 | -2,61 | 28.03. |
VU6W4G | Vontobel | 1916,91 | 83,76 | Open End | 83,72 | 84,00 | -2,12 | -2,47 | 28.03. |
VU6W4F | Vontobel | 1937,65 | 85,68 | Open End | 85,74 | 86,02 | -2,12 | -2,41 | 28.03. |
VU6W49 | Vontobel | 2165,74 | 106,83 | Open End | 106,91 | 107,19 | -2,03 | -1,86 | 28.03. |
VU6W48 | Vontobel | 2186,47 | 108,75 | Open End | 108,76 | 109,04 | -2,02 | -1,82 | 28.03. |
VU6W46 | Vontobel | 1792,49 | 72,22 | Open End | 72,29 | 72,57 | -2,17 | -2,92 | 28.03. |
VU6W45 | Vontobel | 1730,29 | 66,46 | Open End | 66,47 | 66,75 | -2,19 | -3,19 | 28.03. |
VU6W44 | Vontobel | 1771,76 | 70,30 | Open End | 70,37 | 70,65 | -2,18 | -3,01 | 28.03. |
VU6W42 | Vontobel | 1833,97 | 76,07 | Open End | 76,08 | 76,36 | -2,15 | -2,75 | 28.03. |
VU6W41 | Vontobel | 1854,7 | 77,99 | Open End | 78,06 | 78,34 | -2,15 | -2,68 | 28.03. |
VU6W40 | Vontobel | 1896,17 | 81,84 | Open End | 81,92 | 82,20 | -2,13 | -2,54 | 28.03. |
VU6FAX | Vontobel | 1680,73 | 62,23 | Open End | 62,30 | 62,58 | -2,21 | -3,43 | 28.03. |
VU6FAV | Vontobel | 1660,4 | 60,35 | Open End | 60,43 | 60,71 | -2,21 | -3,53 | 28.03. |
VU691U | Vontobel | 1626,06 | 56,79 | Open End | 56,88 | 57,16 | -2,23 | -3,78 | 28.03. |
VU691P | Vontobel | 1597,99 | 54,56 | Open End | 54,63 | 54,91 | -2,24 | -3,94 | 28.03. |
VU67SD | Vontobel | 1646,86 | 58,72 | Open End | 58,79 | 59,07 | -2,22 | -3,64 | 28.03. |
VU67R9 | Vontobel | 1618,39 | 56,45 | Open End | 56,52 | 56,80 | -2,24 | -3,82 | 28.03. |
VU66PK | Vontobel | 2455,32 | 133,68 | Open End | 133,68 | 133,96 | -1,92 | -1,42 | 28.03. |
VU66PH | Vontobel | 2476,03 | 135,60 | Open End | 135,60 | 135,88 | -1,91 | -1,39 | 28.03. |
VU66PC | Vontobel | 2390,34 | 128,03 | Open End | 128,03 | 128,31 | -1,94 | -1,49 | 28.03. |
VU66N6 | Vontobel | 1667,58 | 60,64 | Open End | 60,73 | 61,01 | -2,22 | -3,53 | 28.03. |
VU66N5 | Vontobel | 1688,32 | 62,56 | Open End | 62,53 | 62,81 | -2,21 | -3,41 | 28.03. |
VU66N4 | Vontobel | 2434,58 | 131,76 | Open End | 131,76 | 132,04 | -1,93 | -1,44 | 28.03. |
VU66N3 | Vontobel | 2410,66 | 129,91 | Open End | 129,97 | 130,25 | -1,94 | -1,47 | 28.03. |
VU66N2 | Vontobel | 1638,7 | 58,33 | Open End | 58,35 | 58,63 | -2,23 | -3,68 | 28.03. |
VU64HT | Vontobel | 2414,06 | 129,86 | Open End | 129,86 | 130,14 | -1,93 | -1,46 | 28.03. |
VU64HS | Vontobel | 2393,32 | 127,93 | Open End | 128,01 | 128,29 | -1,95 | -1,50 | 28.03. |
VU64HR | Vontobel | 2372,6 | 126,01 | Open End | 126,07 | 126,35 | -1,95 | -1,52 | 28.03. |
VU64HQ | Vontobel | 2351,86 | 124,09 | Open End | 124,11 | 124,39 | -1,96 | -1,55 | 28.03. |
VU64HP | Vontobel | 2268,65 | 116,74 | Open End | 116,75 | 117,03 | -1,99 | -1,68 | 00:00 |
VU64HL | Vontobel | 2288,97 | 118,63 | Open End | 118,68 | 118,96 | -1,98 | -1,64 | 28.03. |
VU64HF | Vontobel | 2331,14 | 122,17 | Open End | 122,17 | 122,45 | -1,96 | -1,58 | 28.03. |
VU64HE | Vontobel | 2310,4 | 120,24 | Open End | 120,25 | 120,53 | -1,98 | -1,62 | 28.03. |
VU64GE | Vontobel | 2289,67 | 118,32 | Open End | 118,40 | 118,68 | -1,98 | -1,65 | 28.03. |
VU64G6 | Vontobel | 2309,28 | 120,51 | Open End | 120,59 | 120,87 | -1,98 | -1,62 | 28.03. |
VU64G3 | Vontobel | 2349,92 | 124,28 | Open End | 124,34 | 124,62 | -1,96 | -1,55 | 28.03. |
VU64G0 | Vontobel | 2329,61 | 122,40 | Open End | 122,40 | 122,68 | -1,96 | -1,58 | 28.03. |
VU60HR | Vontobel | 2248,6 | 114,51 | Open End | 114,52 | 114,80 | -2 | -1,72 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]