Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB7UZD | Morgan Stanley ... | 1408,42 | 38,05 | Open End | 36,51 | 37,01 | -0,97 | -2,49 | 00:00 |
MB0UAR | Morgan Stanley ... | 2176,22 | 109,37 | Open End | 107,43 | 102,25 | -0,31 | -0,28 | 28.03. |
ME5ZCD | Morgan Stanley ... | 1212,48 | 18,32 | Open End | 18,25 | 18,75 | -2,54 | -12,18 | 28.03. |
MG10YJ | Morgan Stanley ... | 1022,5 | 0,001 | Open End | 0,001 | 2,400 | 0 | 0,00 | 26.03. |
ME395M | Morgan Stanley ... | 1404,47 | 38,23 | Open End | 36,14 | 36,64 | -0,33 | -0,86 | 28.03. |
MB3L2W | Morgan Stanley ... | 1796,7 | 73,86 | Open End | 72,19 | 72,69 | -0,8 | -1,07 | 28.03. |
MB6MA5 | Morgan Stanley ... | 1509,74 | 47,84 | Open End | 45,90 | 46,40 | -0,44 | -0,91 | 28.03. |
MG11FT | Morgan Stanley ... | 1167,59 | 15,21 | Open End | 13,82 | 14,32 | -1,31 | -7,93 | 28.03. |
MB9U1D | Morgan Stanley ... | 1412,55 | 38,32 | Open End | 36,52 | 37,02 | -0,79 | -2,02 | 28.03. |
ME1L9N | Morgan Stanley ... | 1275,03 | 26,19 | Open End | 24,16 | 24,66 | -0,37 | -1,39 | 28.03. |
ME5ZCC | Morgan Stanley ... | 1222,5 | 19,25 | Open End | 19,29 | 19,79 | -2,53 | -11,62 | 28.03. |
MG11FS | Morgan Stanley ... | 1232,46 | 21,25 | Open End | 20,00 | 20,50 | -1,26 | -5,60 | 28.03. |
ME33TW | Morgan Stanley ... | 1414,56 | 38,60 | Open End | 36,89 | 37,39 | -0,94 | -2,38 | 28.03. |
MB6B7N | Morgan Stanley ... | 1686,79 | 63,46 | Open End | 62,02 | 62,52 | -1,03 | -1,60 | 28.03. |
MB0TD9 | Morgan Stanley ... | 2284,89 | 119,48 | Open End | 117,45 | 11,81 | -0,24 | -0,20 | 28.03. |
MB6JZ4 | Morgan Stanley ... | 1604,97 | 55,99 | Open End | 54,53 | 55,03 | -0,9 | -1,58 | 28.03. |
MB7UZC | Morgan Stanley ... | 1418,47 | 38,96 | Open End | 37,41 | 37,91 | -0,96 | -2,40 | 28.03. |
ME6EZ9 | Morgan Stanley ... | 1112,08 | 10,67 | Open End | 9,08 | 9,58 | -0,97 | -8,33 | 28.03. |
ME5ZCA | Morgan Stanley ... | 1242,54 | 21,10 | Open End | 21,13 | 21,63 | -2,53 | -10,71 | 28.03. |
MB1J2F | Morgan Stanley ... | 2068,44 | 98,84 | Open End | 97,39 | 97,89 | -0,86 | -0,86 | 28.03. |
MG10YK | Morgan Stanley ... | 1017,5 | 0,001 | Open End | 0,001 | 2,570 | 0 | 0,00 | 26.03. |
MB7UZH | Morgan Stanley ... | 1368,17 | 34,30 | Open End | 32,76 | 33,26 | -0,98 | -2,78 | 28.03. |
MB7UGG | Morgan Stanley ... | 1428,6 | 39,94 | Open End | 38,36 | 38,86 | -0,9 | -2,20 | 28.03. |
MG10YA | Morgan Stanley ... | 1047,52 | 4,73 | Open End | 3,35 | 3,85 | -1,06 | -18,31 | 28.03. |
MG10Y3 | Morgan Stanley ... | 1072,52 | 6,95 | Open End | 5,56 | 6,06 | -1,07 | -13,34 | 28.03. |
ME33TX | Morgan Stanley ... | 1384,47 | 35,81 | Open End | 34,29 | 34,79 | -0,95 | -2,58 | 28.03. |
MG10Y7 | Morgan Stanley ... | 1057,52 | 5,61 | Open End | 4,23 | 4,73 | -1,07 | -16,02 | 28.03. |
MG10Y8 | Morgan Stanley ... | 1055,02 | 5,39 | Open End | 4,01 | 4,51 | -1,06 | -16,43 | 28.03. |
ME1HSX | Morgan Stanley ... | 1285,1 | 26,53 | Open End | 25,07 | 25,57 | -1,01 | -3,67 | 28.03. |
MB9TWH | Morgan Stanley ... | 1326,71 | 30,58 | Open End | 28,96 | 29,46 | -0,83 | -2,64 | 28.03. |
MG10XR | Morgan Stanley ... | 1120,03 | 11,25 | Open End | 9,82 | 10,32 | -1,07 | -8,69 | 28.03. |
ME1L9Q | Morgan Stanley ... | 1254,95 | 24,33 | Open End | 22,28 | 22,78 | -0,42 | -1,70 | 28.03. |
ME6431 | Morgan Stanley ... | 1172,37 | 16,64 | Open End | 14,62 | 15,12 | -0,51 | -2,97 | 28.03. |
MB7V1W | Morgan Stanley ... | 1468,23 | 43,41 | Open End | 41,76 | 42,26 | -0,94 | -2,12 | 28.03. |
MG0GDK | Morgan Stanley ... | 1070,17 | 6,65 | Open End | 5,35 | 5,85 | -1,15 | -14,74 | 28.03. |
MG11M8 | Morgan Stanley ... | 1245,03 | 22,68 | Open End | 21,36 | 21,86 | -1,18 | -4,95 | 28.03. |
ME2TRG | Morgan Stanley ... | 1444,86 | 41,16 | Open End | 39,74 | 40,24 | -1,16 | -2,74 | 28.03. |
MG10YE | Morgan Stanley ... | 1035,02 | 3,62 | Open End | 2,03 | 3,44 | -1,07 | -22,81 | 28.03. |
MG0MBE | Morgan Stanley ... | 1135,26 | 12,12 | Open End | 10,98 | 11,48 | -1,39 | -10,29 | 28.03. |
MB7UZG | Morgan Stanley ... | 1378,23 | 35,25 | Open End | 33,71 | 34,21 | -0,98 | -2,70 | 28.03. |
MB79N1 | Morgan Stanley ... | 1448,97 | 41,61 | Open End | 40,10 | 40,60 | -1,09 | -2,55 | 28.03. |
MG10Y6 | Morgan Stanley ... | 1062,52 | 6,06 | Open End | 4,67 | 5,17 | -1,06 | -14,89 | 28.03. |
MG10XH | Morgan Stanley ... | 1185,03 | 17,25 | Open End | 15,80 | 16,30 | -1,07 | -5,84 | 28.03. |
MB6MA4 | Morgan Stanley ... | 1519,81 | 48,75 | Open End | 46,64 | 47,14 | -0,44 | -0,89 | 28.03. |
MB9V0H | Morgan Stanley ... | 1316,63 | 29,47 | Open End | 28,00 | 28,50 | -1 | -3,28 | 28.03. |
MB7RWB | Morgan Stanley ... | 1549,92 | 51,71 | Open End | 49,26 | 49,76 | -0,12 | -0,23 | 28.03. |
MB79N0 | Morgan Stanley ... | 1459,03 | 42,51 | Open End | 41,17 | 41,67 | -1,08 | -2,48 | 28.03. |
MB8CQ7 | Morgan Stanley ... | 1902,96 | 83,24 | Open End | 82,17 | 82,67 | -1,16 | -1,37 | 28.03. |
MG0MPL | Morgan Stanley ... | 1030,12 | 2,86 | Open End | 1,43 | 3,65 | -1,37 | -32,39 | 28.03. |
MG10YH | Morgan Stanley ... | 1025,02 | 0,001 | Open End | 0,001 | 3,420 | -3,809 | -99,97 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]