Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VM7ND4 | Vontobel | 1177,64 | 15,21 | Open End | 15,28 | 15,56 | -2,4 | -13,63 | 28.03. |
VP81Z7 | Vontobel | 3442,49 | 22,55 | Open End | 22,56 | 22,59 | -0,17 | -0,75 | 28.03. |
VM7LMR | Vontobel | 1178,65 | 15,68 | Open End | 15,75 | 16,03 | -2,4 | -13,27 | 28.03. |
VP849P | Vontobel | 3472,98 | 22,84 | Open End | 22,84 | 22,87 | -0,17 | -0,74 | 28.03. |
VP8Z8N | Vontobel | 3478,38 | 22,85 | Open End | 22,85 | 22,88 | -0,16 | -0,70 | 28.03. |
VU60G6 | Vontobel | 2269,33 | 116,44 | Open End | 116,44 | 116,72 | -1,99 | -1,68 | 28.03. |
VP86KP | Vontobel | 3509,63 | 23,18 | Open End | 23,18 | 23,21 | -0,17 | -0,73 | 28.03. |
VP81Z4 | Vontobel | 3515,79 | 23,20 | Open End | 23,20 | 23,23 | -0,16 | -0,68 | 28.03. |
VM9FWP | Vontobel | 1182 | 15,99 | Open End | 16,06 | 1,58 | -2,4 | -13,05 | 28.03. |
VP86KS | Vontobel | 3547,09 | 23,53 | Open End | 23,53 | 23,56 | -0,16 | -0,68 | 28.03. |
VP849R | Vontobel | 3551,08 | 23,53 | Open End | 23,53 | 23,56 | -0,16 | -0,68 | 28.03. |
VP86KU | Vontobel | 3565,82 | 23,70 | Open End | 23,70 | 23,73 | -0,17 | -0,71 | 28.03. |
VQ1AYN | Vontobel | 3587,47 | 23,90 | Open End | 23,90 | 23,93 | -0,16 | -0,67 | 28.03. |
VP86KT | Vontobel | 3588,99 | 23,88 | Open End | 23,88 | 23,91 | -0,16 | -0,67 | 28.03. |
VQ1AYP | Vontobel | 3606,24 | 24,08 | Open End | 24,07 | 24,10 | -0,15 | -0,62 | 28.03. |
VP86KR | Vontobel | 3608,09 | 24,05 | Open End | 24,05 | 24,08 | -0,17 | -0,70 | 28.03. |
VQ1AYV | Vontobel | 3625,03 | 24,25 | Open End | 24,25 | 24,28 | -0,16 | -0,66 | 28.03. |
VP86KV | Vontobel | 3627,2 | 24,23 | Open End | 24,23 | 24,26 | -0,17 | -0,70 | 28.03. |
VQ5YCY | Vontobel | 3656,99 | 24,55 | Open End | 24,54 | 24,57 | -0,15 | -0,61 | 28.03. |
VQ1AYG | Vontobel | 3666,16 | 24,60 | Open End | 24,60 | 24,63 | -0,15 | -0,61 | 28.03. |
VQ1AYJ | Vontobel | 3685,34 | 24,77 | Open End | 24,77 | 24,80 | -0,16 | -0,64 | 28.03. |
VQ50SX | Vontobel | 3691,72 | 24,87 | Open End | 24,87 | 24,90 | -0,16 | -0,64 | 28.03. |
VM7LMT | Vontobel | 1198,21 | 17,12 | Open End | 17,19 | 17,47 | -2,39 | -12,25 | 28.03. |
VM7LMU | Vontobel | 1198,74 | 17,54 | Open End | 17,61 | 17,89 | -2,39 | -11,99 | 28.03. |
VQ50SZ | Vontobel | 3729,74 | 25,22 | Open End | 25,22 | 25,25 | -0,16 | -0,63 | 28.03. |
VQ50SM | Vontobel | 3735,44 | 25,24 | Open End | 25,23 | 25,26 | -0,16 | -0,63 | 28.03. |
VQ50S1 | Vontobel | 3748,75 | 25,40 | Open End | 25,39 | 25,42 | -0,16 | -0,63 | 28.03. |
VQ50SJ | Vontobel | 3754,84 | 25,42 | Open End | 25,41 | 25,44 | -0,16 | -0,63 | 28.03. |
VQ50S0 | Vontobel | 3767,78 | 25,57 | Open End | 25,58 | 25,61 | -0,16 | -0,62 | 28.03. |
VQ50SK | Vontobel | 3774,23 | 25,60 | Open End | 25,59 | 25,62 | -0,16 | -0,62 | 28.03. |
VQ50S2 | Vontobel | 3786,79 | 25,75 | Open End | 25,74 | 25,77 | -0,16 | -0,62 | 28.03. |
VQ50SL | Vontobel | 3793,65 | 25,78 | Open End | 25,77 | 25,80 | -0,15 | -0,58 | 28.03. |
VQ50S4 | Vontobel | 3805,81 | 25,93 | Open End | 25,92 | 25,95 | -0,16 | -0,61 | 00:00 |
VM9FW3 | Vontobel | 1206,12 | 17,85 | Open End | 17,92 | 1,84 | -2,39 | -11,81 | 28.03. |
VQ50S3 | Vontobel | 3824,82 | 26,10 | Open End | 26,10 | 26,13 | -0,16 | -0,61 | 28.03. |
VQ50SP | Vontobel | 3832,45 | 26,14 | Open End | 26,14 | 26,17 | -0,15 | -0,57 | 28.03. |
VQ50SS | Vontobel | 3851,86 | 26,32 | Open End | 26,32 | 26,35 | -0,15 | -0,57 | 28.03. |
VU6W41 | Vontobel | 1854,7 | 77,99 | Open End | 78,06 | 78,34 | -2,15 | -2,68 | 28.03. |
VU6W7J | Vontobel | 2086,24 | 99,83 | Open End | 99,89 | 100,17 | -2,06 | -2,02 | 28.03. |
VQ6F1M | Vontobel | 3880,14 | 26,60 | Open End | 26,62 | 26,65 | -0,15 | -0,56 | 28.03. |
VX8T4W | Vontobel | 2642,63 | 15,10 | Open End | 15,11 | 15,14 | -0,2 | -1,31 | 28.03. |
VQ6F1Q | Vontobel | 3899,19 | 26,78 | Open End | 26,79 | 26,82 | -0,15 | -0,56 | 28.03. |
VM7LMJ | Vontobel | 1218,7 | 19,02 | Open End | 19,09 | 19,37 | -2,39 | -11,16 | 28.03. |
VM7C0S | Vontobel | 1219,2 | 19,44 | Open End | 19,51 | 19,79 | -2,38 | -10,91 | 28.03. |
VD1ULQ | Vontobel | 1219,91 | 19,50 | Open End | 19,57 | 19,79 | -2,39 | -10,92 | 28.03. |
VQ59ZN | Vontobel | 3949,07 | 27,21 | Open End | 27,21 | 27,24 | -0,14 | -0,51 | 28.03. |
VQ6SQZ | Vontobel | 3957,37 | 27,33 | Open End | 27,33 | 27,36 | -0,15 | -0,55 | 28.03. |
VQ6F1F | Vontobel | 3987,72 | 27,56 | Open End | 27,58 | 27,61 | -0,15 | -0,54 | 28.03. |
VQ6VHX | Vontobel | 3994,92 | 27,68 | Open End | 27,68 | 27,71 | -0,14 | -0,50 | 28.03. |
VQ6VH1 | Vontobel | 4013,99 | 27,86 | Open End | 27,86 | 27,89 | -0,14 | -0,50 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]