Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX84A1 | Vontobel | 2586,19 | 14,64 | Open End | 14,60 | 14,63 | +0,03 | +0,21 | 18:15 |
| JQ3J78 | J.P. Morgan Str... | 2583,83 | 14,50 | Open End | 14,54 | 14,58 | -0,08 | -0,55 | 17:18 |
| JQ2RU9 | J.P. Morgan Str... | 2582,28 | 14,47 | Open End | 14,53 | 14,57 | -0,1 | -0,69 | 17:27 |
| VX8UYL | Vontobel | 2577,53 | 14,59 | Open End | 14,55 | 14,58 | +0,02 | +0,14 | 18:13 |
| JQ3D48 | J.P. Morgan Str... | 2573,38 | 14,40 | Open End | 14,45 | 14,49 | -0,08 | -0,55 | 17:17 |
| SN2ZD7 | Société Générale | 2564,66 | 1,44 | Open End | 1,44 | 1,45 | 0 | 0,00 | 18:16 |
| JQ2RU7 | J.P. Morgan Str... | 2561,37 | 14,28 | Open End | 14,33 | 14,37 | -0,09 | -0,63 | 17:27 |
| JQ704A | J.P. Morgan Str... | 2551,51 | 14,28 | Open End | 14,24 | 14,28 | 0 | 0,00 | 18:12 |
| VX90X0 | Vontobel | 2550,88 | 14,31 | Open End | 14,27 | 14,30 | +0,02 | +0,14 | 18:14 |
| SQ4NTX | Société Générale | 2544,57 | 14,21 | Open End | 14,19 | 14,25 | 0 | 0,00 | 18:22 |
| JQ3J77 | J.P. Morgan Str... | 2541,99 | 14,10 | Open End | 14,15 | 14,19 | -0,09 | -0,63 | 17:18 |
| VX84A2 | Vontobel | 2538,57 | 14,23 | Open End | 14,20 | 14,23 | +0,03 | +0,21 | 18:14 |
| JQ2RU3 | J.P. Morgan Str... | 2532,62 | 14,01 | Open End | 14,06 | 14,10 | -0,09 | -0,64 | 17:27 |
| JQ3D4K | J.P. Morgan Str... | 2531,53 | 14,01 | Open End | 14,05 | 14,09 | -0,08 | -0,57 | 17:17 |
| VX90X1 | Vontobel | 2530,7 | 14,12 | Open End | 14,08 | 14,11 | +0,02 | +0,14 | 18:14 |
| JQ3NZJ | J.P. Morgan Str... | 2521,07 | 13,91 | Open End | 13,96 | 14,00 | -0,08 | -0,57 | 17:17 |
| JQ9L7J | J.P. Morgan Str... | 2514,12 | 13,93 | Open End | 13,89 | 13,93 | 0 | 0,00 | 18:13 |
| VV1EZD | Vontobel | 2512,96 | 13,95 | Open End | 13,92 | 13,95 | +0,02 | +0,14 | 18:15 |
| JQ2RU1 | J.P. Morgan Str... | 2509,09 | 13,78 | Open End | 13,84 | 13,88 | -0,1 | -0,72 | 17:28 |
| JQ9L7G | J.P. Morgan Str... | 2504,15 | 13,83 | Open End | 13,80 | 13,84 | -0,01 | -0,07 | 18:13 |
| VX90XW | Vontobel | 2503,98 | 13,90 | Open End | 13,86 | 13,89 | +0,02 | +0,14 | 18:14 |
| JQ3D46 | J.P. Morgan Str... | 2500,15 | 13,72 | Open End | 13,76 | 13,80 | -0,08 | -0,58 | 17:17 |
| JQ9L7H | J.P. Morgan Str... | 2494,17 | 13,74 | Open End | 13,70 | 13,74 | 0 | 0,00 | 18:13 |
| SQ4NTW | Société Générale | 2493,44 | 13,73 | Open End | 13,71 | 13,77 | 0 | 0,00 | 18:22 |
| VV1DR5 | Vontobel | 2492,54 | 13,76 | Open End | 13,73 | 13,76 | +0,02 | +0,15 | 18:14 |
| JQ3J7G | J.P. Morgan Str... | 2489,69 | 13,61 | Open End | 13,66 | 13,70 | -0,09 | -0,66 | 17:18 |
| VX90XT | Vontobel | 2484,21 | 13,72 | Open End | 13,69 | 13,72 | +0,02 | +0,15 | 18:14 |
| JQ2RU5 | J.P. Morgan Str... | 2482,96 | 13,54 | Open End | 13,60 | 13,64 | -0,1 | -0,73 | 17:27 |
| JQ3D4N | J.P. Morgan Str... | 2479,23 | 13,52 | Open End | 13,56 | 13,60 | -0,08 | -0,59 | 17:17 |
| VU66PH | Vontobel | 2478,54 | 135,16 | Open End | 135,88 | 136,17 | -2,46 | -1,79 | 17:02 |
| VV1GV0 | Vontobel | 2473,3 | 13,58 | Open End | 13,55 | 13,58 | +0,02 | +0,15 | 18:13 |
| SQ4NTV | Société Générale | 2473 | 13,54 | Open End | 13,51 | 13,57 | 0 | 0,00 | 18:22 |
| JQ9AVQ | J.P. Morgan Str... | 2467,92 | 13,49 | Open End | 13,46 | 13,50 | -0,01 | -0,07 | 18:13 |
| JQ3FMZ | J.P. Morgan Str... | 2464,58 | 13,38 | Open End | 13,43 | 13,47 | -0,08 | -0,59 | 17:17 |
| VX90XX | Vontobel | 2464,44 | 13,53 | Open End | 13,49 | 13,52 | +0,02 | +0,15 | 18:14 |
| VU66PK | Vontobel | 2457,8 | 133,22 | Open End | 133,94 | 134,23 | -2,45 | -1,81 | 17:02 |
| JQ9AVP | J.P. Morgan Str... | 2457,42 | 13,40 | Open End | 13,36 | 13,40 | 0 | 0,00 | 18:13 |
| JQ2SAV | J.P. Morgan Str... | 2454,65 | 13,29 | Open End | 13,33 | 13,37 | -0,08 | -0,60 | 17:17 |
| VV1GV3 | Vontobel | 2453,11 | 13,39 | Open End | 13,36 | 13,39 | +0,02 | +0,15 | 18:13 |
| SQ4NTU | Société Générale | 2452,55 | 13,35 | Open End | 13,33 | 13,39 | 0 | 0,00 | 18:22 |
| JQ9AVN | J.P. Morgan Str... | 2446,91 | 13,30 | Open End | 13,26 | 13,30 | 0 | 0,00 | 18:13 |
| JQ3FNA | J.P. Morgan Str... | 2444,71 | 13,20 | Open End | 13,24 | 13,28 | -0,08 | -0,60 | 17:17 |
| VU66N4 | Vontobel | 2437,05 | 131,27 | Open End | 132,03 | 132,32 | -2,45 | -1,83 | 17:02 |
| JQ9AVM | J.P. Morgan Str... | 2436,41 | 13,20 | Open End | 13,16 | 13,20 | 0 | 0,00 | 18:13 |
| JQ2RU4 | J.P. Morgan Str... | 2433,3 | 13,08 | Open End | 13,13 | 13,17 | -0,09 | -0,68 | 17:27 |
| VV1GVV | Vontobel | 2432,91 | 13,20 | Open End | 13,17 | 13,20 | +0,02 | +0,15 | 18:13 |
| SQ4GQL | Société Générale | 2430,97 | 13,15 | Open End | 13,12 | 13,17 | +0,02 | +0,15 | 18:18 |
| VV1GWD | Vontobel | 2427,97 | 13,19 | Open End | 13,16 | 13,19 | +0,02 | +0,15 | 18:13 |
| GX5A38 | Goldman Sachs | 2427,67 | 13,12 | Open End | 13,09 | 13,11 | +0,01 | +0,08 | 18:26 |
| JQ8LUK | J.P. Morgan Str... | 2426,43 | 13,11 | Open End | 13,07 | 13,11 | 0 | 0,00 | 18:16 |
[ Es werden 50 von 1183 Treffer angezeigt ]