Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU66PH | Vontobel | 2478,91 | 139,08 | Open End | 136,42 | 136,71 | +1,47 | +1,07 | 23.04. |
| VU66PK | Vontobel | 2458,17 | 137,14 | Open End | 134,50 | 134,79 | +1,48 | +1,09 | 23.04. |
| VU66N4 | Vontobel | 2437,41 | 135,19 | Open End | 132,59 | 132,88 | +1,47 | +1,10 | 23.04. |
| VU66N3 | Vontobel | 2413,46 | 133,32 | Open End | 130,68 | 130,97 | +1,48 | +1,12 | 23.04. |
| VU64HT | Vontobel | 2416,87 | 133,25 | Open End | 130,63 | 130,92 | +1,46 | +1,11 | 23.04. |
| VU66PC | Vontobel | 2393,13 | 131,41 | Open End | 128,80 | 129,09 | +1,48 | +1,14 | 23.04. |
| VU64HS | Vontobel | 2396,11 | 131,31 | Open End | 128,71 | 129,00 | +1,46 | +1,12 | 23.04. |
| VU64HR | Vontobel | 2375,36 | 129,34 | Open End | 126,71 | 127,00 | +1,45 | +1,13 | 23.04. |
| VU64G3 | Vontobel | 2352,65 | 127,59 | Open End | 125,02 | 125,31 | +1,42 | +1,13 | 23.04. |
| VU64HQ | Vontobel | 2354,6 | 127,42 | Open End | 124,84 | 125,13 | +1,48 | +1,18 | 23.04. |
| VU64G0 | Vontobel | 2332,32 | 125,68 | Open End | 123,12 | 123,41 | +1,42 | +1,14 | 23.04. |
| VU64HF | Vontobel | 2333,85 | 125,45 | Open End | 122,87 | 123,16 | +1,46 | +1,18 | 23.04. |
| VU64G6 | Vontobel | 2311,97 | 123,79 | Open End | 121,19 | 121,48 | +1,44 | +1,18 | 23.04. |
| VU64HE | Vontobel | 2313,09 | 123,52 | Open End | 120,96 | 121,25 | +1,47 | +1,20 | 23.04. |
| VU64HL | Vontobel | 2291,63 | 121,89 | Open End | 119,32 | 119,61 | +1,45 | +1,20 | 23.04. |
| VU64GE | Vontobel | 2292,34 | 121,56 | Open End | 119,01 | 119,30 | +1,45 | +1,21 | 23.04. |
| MB0TD9 | Morgan Stanley ... | 2286,09 | 120,84 | Open End | 118,15 | 11,87 | +1,56 | +1,31 | 23.04. |
| VU64HP | Vontobel | 2271,29 | 119,96 | Open End | 117,39 | 117,68 | +1,47 | +1,24 | 23.04. |
| VU60G6 | Vontobel | 2271,97 | 119,68 | Open End | 117,14 | 117,43 | +1,49 | +1,26 | 23.04. |
| VU60HR | Vontobel | 2251,21 | 117,73 | Open End | 115,17 | 115,46 | +1,48 | +1,27 | 23.04. |
| VU60H1 | Vontobel | 2231 | 116,21 | Open End | 113,65 | 113,94 | +1,49 | +1,30 | 23.04. |
| VU60G4 | Vontobel | 2230,46 | 115,79 | Open End | 113,14 | 113,43 | +1,49 | +1,30 | 23.04. |
| VU60HE | Vontobel | 2210,65 | 114,30 | Open End | 111,73 | 112,02 | +1,49 | +1,32 | 23.04. |
| VU60G7 | Vontobel | 2209,69 | 113,84 | Open End | 111,26 | 111,55 | +1,49 | +1,33 | 23.04. |
| VU60G1 | Vontobel | 2190,32 | 112,39 | Open End | 109,85 | 110,14 | +1,49 | +1,34 | 23.04. |
| VU6W48 | Vontobel | 2189,02 | 111,90 | Open End | 109,36 | 109,65 | +1,46 | +1,32 | 23.04. |
| MB0UAR | Morgan Stanley ... | 2177,36 | 110,73 | Open End | 108,08 | 104,91 | +1,59 | +1,46 | 23.04. |
| VU6W49 | Vontobel | 2168,26 | 109,95 | Open End | 107,42 | 107,71 | +1,46 | +1,35 | 23.04. |
| VU6W7G | Vontobel | 2149,7 | 108,58 | Open End | 106,06 | 106,35 | +1,46 | +1,36 | 23.04. |
| VU6W5N | Vontobel | 2147,5 | 107,99 | Open End | 105,39 | 105,68 | +1,45 | +1,36 | 23.04. |
| VU6W7F | Vontobel | 2129,36 | 106,67 | Open End | 104,15 | 104,44 | +1,46 | +1,39 | 23.04. |
| VU6W5T | Vontobel | 2126,74 | 106,04 | Open End | 103,54 | 103,83 | +1,47 | +1,41 | 23.04. |
| MB1HJC | Morgan Stanley ... | 2123,95 | 105,61 | Open End | 102,94 | 102,13 | +1,57 | +1,51 | 23.04. |
| VU6W7E | Vontobel | 2109,01 | 104,77 | Open End | 102,23 | 102,52 | +1,47 | +1,42 | 23.04. |
| VU6W5S | Vontobel | 2105,98 | 104,09 | Open End | 101,57 | 101,86 | +1,47 | +1,43 | 23.04. |
| VU6W7J | Vontobel | 2088,67 | 102,86 | Open End | 100,27 | 100,56 | +1,47 | +1,45 | 23.04. |
| VU6W5C | Vontobel | 2085,22 | 102,15 | Open End | 99,66 | 99,95 | +1,48 | +1,47 | 23.04. |
| VU6W7D | Vontobel | 2068,33 | 100,96 | Open End | 98,43 | 98,72 | +1,48 | +1,49 | 23.04. |
| VU6W5R | Vontobel | 2064,46 | 100,20 | Open End | 97,72 | 98,01 | +1,48 | +1,50 | 23.04. |
| MB1J2F | Morgan Stanley ... | 2069,52 | 100,16 | Open End | 97,93 | 98,23 | +1,22 | +1,23 | 23.04. |
| VU6W7C | Vontobel | 2047,98 | 99,06 | Open End | 96,56 | 96,85 | +1,49 | +1,53 | 23.04. |
| VU6W5P | Vontobel | 2043,7 | 98,26 | Open End | 95,74 | 96,03 | +1,47 | +1,52 | 23.04. |
| VU6W6C | Vontobel | 2027,63 | 97,15 | Open End | 94,65 | 94,94 | +1,51 | +1,58 | 23.04. |
| VU6W5M | Vontobel | 2022,94 | 96,31 | Open End | 93,84 | 94,13 | +1,49 | +1,57 | 23.04. |
| VU6W6K | Vontobel | 2007,29 | 95,24 | Open End | 92,75 | 93,04 | +1,51 | +1,61 | 23.04. |
| MB1X3X | Morgan Stanley ... | 2015,22 | 95,07 | Open End | 92,78 | 93,08 | +1,14 | +1,21 | 23.04. |
| VU6W5L | Vontobel | 2002,18 | 94,36 | Open End | 91,90 | 92,19 | +1,49 | +1,60 | 23.04. |
| VU6W6B | Vontobel | 1986,95 | 93,32 | Open End | 90,85 | 91,14 | +1,5 | +1,63 | 23.04. |
| VU6W5K | Vontobel | 1981,42 | 92,42 | Open End | 89,87 | 90,16 | +1,49 | +1,64 | 23.04. |
| VU6W6F | Vontobel | 1966,6 | 91,42 | Open End | 88,92 | 89,21 | +1,51 | +1,68 | 23.04. |
[ Es werden 50 von 1224 Treffer angezeigt ]