Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JB9M9L | J.P. Morgan Str... | 1211,18 | 1,93 | Open End | 1,95 | 2,01 | +0,16 | +9,04 | 24.04. |
| MG1D9P | Morgan Stanley ... | 1211,36 | 17,81 | Open End | 19,42 | 19,72 | -1,94 | -9,82 | 24.04. |
| JB9ECS | J.P. Morgan Str... | 1211,7 | 1,96 | Open End | 1,96 | 2,02 | +0,19 | +10,73 | 24.04. |
| ME5ZCD | Morgan Stanley ... | 1213,22 | 18,05 | Open End | 19,67 | 19,97 | -1,98 | -9,89 | 24.04. |
| GQ64S6 | Goldman Sachs | 1213,76 | 1,94 | Open End | 1,95 | 1,97 | +0,16 | +8,99 | 24.04. |
| SU6HSU | Société Générale | 1213,93 | 2,00 | Open End | 2,00 | 2,06 | +0,19 | +10,50 | 24.04. |
| SU6N4T | Société Générale | 1215,61 | 1,97 | Open End | 1,98 | 2,03 | +0,18 | +10,06 | 24.04. |
| MG10XF | Morgan Stanley ... | 1215,77 | 18,29 | Open End | 19,90 | 20,20 | -1,69 | -8,46 | 24.04. |
| SU6KYY | Société Générale | 1215,93 | 1,98 | Open End | 1,98 | 2,04 | +0,19 | +10,61 | 24.04. |
| MG24BX | Morgan Stanley ... | 1216,54 | 18,36 | Open End | 19,90 | 20,20 | -2,29 | -11,09 | 24.04. |
| VM7LMJ | Vontobel | 1220,36 | 20,37 | Open End | 20,40 | 20,69 | -0,67 | -3,18 | 24.04. |
| MG214T | Morgan Stanley ... | 1220,36 | 18,79 | Open End | 20,33 | 20,63 | -2,28 | -10,82 | 24.04. |
| VM7C0S | Vontobel | 1220,86 | 20,79 | Open End | 20,82 | 21,11 | -0,69 | -3,21 | 24.04. |
| HD1PHD | UniCredit Bank ... | 1221,23 | 1,96 | Open End | 1,97 | 2,05 | +0,15 | +8,29 | 24.04. |
| JB977G | J.P. Morgan Str... | 1221,27 | 2,02 | Open End | 2,04 | 2,10 | +0,16 | +8,60 | 24.04. |
| HD1J1S | UniCredit Bank ... | 1221,33 | 1,99 | Open End | 2,00 | 2,08 | +0,15 | +8,15 | 24.04. |
| VD1ULQ | Vontobel | 1221,57 | 20,86 | Open End | 20,84 | 2,08 | -0,88 | -4,05 | 24.04. |
| GQ6NMA | Goldman Sachs | 1221,68 | 2,03 | Open End | 2,03 | 2,05 | +0,17 | +9,14 | 24.04. |
| MG212G | Morgan Stanley ... | 1221,98 | 18,86 | Open End | 20,36 | 20,66 | -2,3 | -10,87 | 24.04. |
| JB9MBD | J.P. Morgan Str... | 1222,23 | 2,05 | Open End | 2,05 | 2,11 | +0,18 | +9,63 | 24.04. |
| ME5ZCC | Morgan Stanley ... | 1223,25 | 18,99 | Open End | 20,60 | 20,90 | -1,98 | -9,44 | 24.04. |
| SU6HSV | Société Générale | 1223,82 | 2,09 | Open End | 2,09 | 2,15 | +0,19 | +10,00 | 24.04. |
| MG24CL | Morgan Stanley ... | 1225,33 | 19,25 | Open End | 20,80 | 21,10 | -2,33 | -10,80 | 24.04. |
| SU6K6D | Société Générale | 1226,36 | 2,08 | Open End | 2,08 | 2,13 | +0,19 | +10,05 | 24.04. |
| MG11M9 | Morgan Stanley ... | 1230,78 | 19,68 | Open End | 21,24 | 21,54 | -1,63 | -7,65 | 24.04. |
| JB977H | J.P. Morgan Str... | 1231,28 | 2,12 | Open End | 2,14 | 2,20 | +0,17 | +8,72 | 24.04. |
| JB9ECR | J.P. Morgan Str... | 1232,77 | 2,15 | Open End | 2,15 | 2,21 | +0,19 | +9,69 | 24.04. |
| MG11FS | Morgan Stanley ... | 1233,22 | 19,85 | Open End | 21,41 | 21,71 | -1,54 | -7,20 | 24.04. |
| SU6BR8 | Société Générale | 1233,25 | 2,18 | Open End | 2,18 | 2,24 | +0,19 | +9,55 | 24.04. |
| ME5ZCB | Morgan Stanley ... | 1233,28 | 20,01 | Open End | 21,57 | 21,87 | -1,98 | -9,00 | 24.04. |
| MG24CK | Morgan Stanley ... | 1235,33 | 20,19 | Open End | 21,68 | 21,98 | -2,33 | -10,35 | 24.04. |
| SU6GNB | Société Générale | 1235,65 | 2,17 | Open End | 2,16 | 2,22 | +0,19 | +9,60 | 24.04. |
| SU6K6E | Société Générale | 1237,08 | 2,18 | Open End | 2,18 | 2,23 | +0,19 | +9,55 | 24.04. |
| MG24CJ | Morgan Stanley ... | 1240,33 | 20,66 | Open End | 22,15 | 22,45 | -2,33 | -10,13 | 24.04. |
| HD1MFK | UniCredit Bank ... | 1241,26 | 2,15 | Open End | 2,16 | 2,24 | +0,18 | +9,14 | 24.04. |
| VM7C0U | Vontobel | 1241,27 | 22,33 | Open End | 22,36 | 22,65 | -0,69 | -3,00 | 24.04. |
| HD1J1T | UniCredit Bank ... | 1241,35 | 2,17 | Open End | 2,18 | 2,26 | +0,17 | +8,50 | 24.04. |
| VD1ULS | Vontobel | 1241,62 | 22,73 | Open End | 22,71 | 2,26 | -0,89 | -3,77 | 24.04. |
| SU6BR9 | Société Générale | 1243,09 | 2,28 | Open End | 2,27 | 2,33 | +0,2 | +9,62 | 24.04. |
| ME5ZCA | Morgan Stanley ... | 1243,3 | 20,87 | Open End | 22,48 | 22,78 | -1,98 | -8,67 | 24.04. |
| JB9MBE | J.P. Morgan Str... | 1243,31 | 2,25 | Open End | 2,25 | 2,31 | +0,19 | +9,22 | 24.04. |
| GQ67F8 | Goldman Sachs | 1243,83 | 2,23 | Open End | 2,23 | 2,25 | +0,17 | +8,25 | 24.04. |
| GQ67K0 | Goldman Sachs | 1244,77 | 2,24 | Open End | 2,25 | 2,27 | +0,17 | +8,21 | 24.04. |
| MG11M8 | Morgan Stanley ... | 1245,79 | 21,10 | Open End | 22,66 | 22,96 | -2 | -8,66 | 24.04. |
| ME68HT | Morgan Stanley ... | 1246,4 | 22,55 | Open End | 22,64 | 22,94 | -0,37 | -1,61 | 24.04. |
| SU6K6F | Société Générale | 1247,8 | 2,28 | Open End | 2,28 | 2,33 | +0,19 | +9,09 | 24.04. |
| MG24CH | Morgan Stanley ... | 1250,34 | 21,59 | Open End | 23,08 | 23,38 | -2,34 | -9,78 | 24.04. |
| SU0A67 | Société Générale | 1252,87 | 2,36 | Open End | 2,36 | 2,42 | +0,18 | +8,26 | 24.04. |
| JB9MBH | J.P. Morgan Str... | 1253,84 | 2,35 | Open End | 2,35 | 2,41 | +0,19 | +8,80 | 24.04. |
| MG212F | Morgan Stanley ... | 1254,42 | 21,90 | Open End | 23,39 | 23,69 | -2,3 | -9,50 | 24.04. |
[ Es werden 50 von 1214 Treffer angezeigt ]