Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU8W0X | Vontobel | 1373,98 | 34,91 | Open End | 34,88 | 35,16 | -0,2 | -0,57 | 11:12 |
| MB7UZG | Morgan Stanley ... | 1379,08 | 35,11 | Open End | 34,61 | 34,91 | +1,6 | +4,77 | 09:28 |
| VM054R | Vontobel | 1373,44 | 34,34 | Open End | 34,38 | 34,66 | -0,34 | -0,98 | 11:05 |
| VD2BXA | Vontobel | 1368,69 | 33,88 | Open End | 33,91 | n.v. | -0,36 | -1,05 | 11:03 |
| MB7UZH | Morgan Stanley ... | 1369,01 | 34,26 | Open End | 33,69 | 33,99 | +1,6 | +4,90 | 09:28 |
| VD2BXD | Vontobel | 1361,35 | 33,56 | Open End | 33,61 | n.v. | -0,36 | -1,06 | 11:03 |
| ME3T9M | Morgan Stanley ... | 1364,9 | 33,48 | Open End | 33,22 | 33,52 | -0,22 | -0,65 | 10:21 |
| VX8CKD | Vontobel | 4548,26 | 33,05 | Open End | 33,05 | 33,08 | -0,1 | -0,30 | 11:11 |
| MG212E | Morgan Stanley ... | 1362,56 | 33,54 | Open End | 32,99 | 33,29 | +1,53 | +4,78 | 09:23 |
| VX8CKG | Vontobel | 4528,15 | 32,86 | Open End | 32,86 | 32,89 | -0,1 | -0,30 | 11:11 |
| MB82FN | Morgan Stanley ... | 1358,89 | 32,76 | Open End | 32,66 | 32,96 | +1,06 | +3,34 | 10:58 |
| VM054U | Vontobel | 1350,41 | 32,56 | Open End | 32,61 | 32,89 | -0,34 | -1,03 | 11:05 |
| VX77GR | Vontobel | 4493,99 | 32,54 | Open End | 32,54 | 32,57 | -0,1 | -0,31 | 11:11 |
| ME1HQM | Morgan Stanley ... | 1357,57 | 33,02 | Open End | 32,52 | 32,82 | +1,59 | +5,06 | 09:39 |
| VM054Q | Vontobel | 1352,77 | 32,41 | Open End | 32,46 | 32,74 | -0,34 | -1,04 | 11:05 |
| ME33TY | Morgan Stanley ... | 1355,2 | 32,89 | Open End | 32,39 | 32,69 | +1,6 | +5,11 | 09:29 |
| VX8CK5 | Vontobel | 4456,91 | 32,23 | Open End | 32,23 | 32,26 | -0,1 | -0,31 | 11:12 |
| VX75NL | Vontobel | 4460,82 | 32,22 | Open End | 32,22 | 32,25 | -0,12 | -0,37 | 11:06 |
| VX8CJ8 | Vontobel | 4437,2 | 32,05 | Open End | 32,05 | 32,08 | -0,1 | -0,31 | 11:11 |
| VX75NN | Vontobel | 4440,72 | 32,04 | Open End | 32,04 | 32,07 | -0,11 | -0,34 | 11:05 |
| VX75NQ | Vontobel | 4420,6 | 31,85 | Open End | 31,85 | 31,88 | -0,11 | -0,34 | 11:05 |
| VX77JD | Vontobel | 4408,05 | 31,77 | Open End | 31,78 | 31,81 | -0,11 | -0,35 | 11:11 |
| MB9TWF | Morgan Stanley ... | 1347,64 | 31,76 | Open End | 31,76 | 32,06 | +1,1 | +3,59 | 11:07 |
| VX75NP | Vontobel | 4400,49 | 31,66 | Open End | 31,67 | 31,70 | -0,12 | -0,38 | 11:05 |
| VX75NR | Vontobel | 4380,39 | 31,47 | Open End | 31,47 | 31,50 | -0,12 | -0,38 | 11:05 |
| VX75PD | Vontobel | 4375,02 | 31,46 | Open End | 31,47 | 31,50 | -0,12 | -0,38 | 11:05 |
| VX75NM | Vontobel | 4360,27 | 31,29 | Open End | 31,29 | 31,32 | -0,11 | -0,35 | 11:06 |
| VX75PE | Vontobel | 4355,31 | 31,28 | Open End | 31,28 | 31,31 | -0,11 | -0,35 | 11:06 |
| ME5ZC9 | Morgan Stanley ... | 1343,57 | 31,67 | Open End | 31,23 | 31,53 | +1,42 | +4,69 | 09:48 |
| VX75NX | Vontobel | 4340,16 | 31,10 | Open End | 31,10 | 31,13 | -0,11 | -0,35 | 11:05 |
| VX75PG | Vontobel | 4335,61 | 31,10 | Open End | 31,10 | 31,13 | -0,11 | -0,35 | 11:06 |
| MG19US | Morgan Stanley ... | 1341,18 | 31,49 | Open End | 31,00 | 31,30 | +0,12 | +0,38 | 09:29 |
| VX75NV | Vontobel | 4320,05 | 30,91 | Open End | 30,92 | 30,95 | -0,11 | -0,35 | 11:05 |
| VX75PF | Vontobel | 4315,89 | 30,91 | Open End | 30,91 | 30,94 | -0,11 | -0,35 | 11:05 |
| MB9TWG | Morgan Stanley ... | 1337,58 | 30,75 | Open End | 30,75 | 31,05 | +1,08 | +3,64 | 11:07 |
| VX75PH | Vontobel | 4296,2 | 30,73 | Open End | 30,73 | 30,76 | -0,11 | -0,36 | 11:06 |
| VX75NT | Vontobel | 4299,93 | 30,73 | Open End | 30,72 | 30,75 | -0,11 | -0,36 | 11:05 |
| VM054S | Vontobel | 1330,16 | 30,67 | Open End | 30,72 | 31,00 | -0,34 | -1,10 | 11:05 |
| VX75PJ | Vontobel | 4276,48 | 30,54 | Open End | 30,55 | 30,58 | -0,11 | -0,36 | 11:05 |
| MG24CE | Morgan Stanley ... | 1335,36 | 31,08 | Open End | 30,54 | 30,84 | +1,54 | +5,21 | 09:27 |
| VX75NU | Vontobel | 4279,83 | 30,54 | Open End | 30,54 | 30,57 | -0,11 | -0,36 | 11:05 |
| VX75PM | Vontobel | 4256,78 | 30,36 | Open End | 30,36 | 30,39 | -0,11 | -0,36 | 11:05 |
| VX75NW | Vontobel | 4259,73 | 30,35 | Open End | 30,35 | 30,38 | -0,11 | -0,36 | 11:05 |
| VM244R | Vontobel | 1328,82 | 30,17 | Open End | 30,23 | 30,51 | -0,34 | -1,11 | 11:05 |
| VX75PL | Vontobel | 4237,07 | 30,18 | Open End | 30,18 | 30,21 | -0,11 | -0,36 | 11:06 |
| VX75NZ | Vontobel | 4239,61 | 30,16 | Open End | 30,17 | 30,20 | -0,11 | -0,36 | 11:05 |
| VD167D | Vontobel | 1327,92 | 30,11 | Open End | 30,16 | n.v. | -0,31 | -1,02 | 11:03 |
| VX75PK | Vontobel | 4217,37 | 29,99 | Open End | 30,00 | 30,03 | -0,11 | -0,37 | 11:05 |
| MG19UT | Morgan Stanley ... | 1330,36 | 30,49 | Open End | 29,92 | 30,22 | +0,13 | +0,43 | 09:29 |
| VD18M1 | Vontobel | 1321,34 | 29,88 | Open End | 29,88 | n.v. | -0,3 | -0,99 | 11:03 |
[ Es werden 50 von 1214 Treffer angezeigt ]