Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU6W7A | Vontobel | 1943,99 | 86,64 | Open End | 86,60 | 86,88 | -2,11 | -2,38 | 28.03. |
VU6W6F | Vontobel | 1964,32 | 88,53 | Open End | 88,59 | 88,87 | -2,1 | -2,32 | 28.03. |
VU6W5K | Vontobel | 1979,12 | 89,53 | Open End | 89,61 | 89,89 | -2,1 | -2,29 | 28.03. |
VU6W6B | Vontobel | 1984,64 | 90,41 | Open End | 90,47 | 90,75 | -2,1 | -2,27 | 28.03. |
VU6W5M | Vontobel | 2020,59 | 93,37 | Open End | 93,33 | 93,61 | -2,09 | -2,19 | 28.03. |
VU6W6K | Vontobel | 2004,95 | 92,29 | Open End | 92,38 | 92,66 | -2,09 | -2,21 | 28.03. |
VU6W5L | Vontobel | 1999,85 | 91,45 | Open End | 91,46 | 91,74 | -2,09 | -2,23 | 28.03. |
VU6W7C | Vontobel | 2045,6 | 96,06 | Open End | 96,12 | 96,40 | -2,08 | -2,12 | 28.03. |
VU6W6C | Vontobel | 2025,28 | 94,18 | Open End | 94,24 | 94,52 | -2,08 | -2,16 | 28.03. |
VU6W5R | Vontobel | 2062,06 | 97,22 | Open End | 97,30 | 97,58 | -2,07 | -2,08 | 28.03. |
VU6W5P | Vontobel | 2041,32 | 95,30 | Open End | 95,38 | 95,66 | -2,07 | -2,13 | 28.03. |
VU6W7J | Vontobel | 2086,24 | 99,83 | Open End | 99,89 | 100,17 | -2,06 | -2,02 | 28.03. |
VU6W7D | Vontobel | 2065,92 | 97,95 | Open End | 98,03 | 98,31 | -2,06 | -2,06 | 28.03. |
VU6W5C | Vontobel | 2082,79 | 99,14 | Open End | 99,15 | 99,43 | -2,06 | -2,04 | 28.03. |
VU6W5S | Vontobel | 2103,53 | 101,06 | Open End | 101,07 | 101,35 | -2,06 | -2,00 | 28.03. |
VU6W7E | Vontobel | 2106,56 | 101,71 | Open End | 101,78 | 102,06 | -2,05 | -1,98 | 28.03. |
VU6W7G | Vontobel | 2147,2 | 105,48 | Open End | 105,54 | 105,82 | -2,04 | -1,90 | 28.03. |
VU6W5T | Vontobel | 2124,26 | 102,99 | Open End | 103,07 | 103,35 | -2,04 | -1,94 | 28.03. |
VU6W7F | Vontobel | 2126,88 | 103,60 | Open End | 103,68 | 103,96 | -2,04 | -1,93 | 28.03. |
VU6W5N | Vontobel | 2145 | 104,91 | Open End | 104,96 | 105,24 | -2,04 | -1,91 | 28.03. |
VU6W49 | Vontobel | 2165,74 | 106,83 | Open End | 106,91 | 107,19 | -2,03 | -1,86 | 28.03. |
VU6W48 | Vontobel | 2186,47 | 108,75 | Open End | 108,76 | 109,04 | -2,02 | -1,82 | 28.03. |
VU60G1 | Vontobel | 2187,77 | 109,24 | Open End | 109,31 | 109,59 | -2,02 | -1,82 | 28.03. |
VU60G4 | Vontobel | 2227,87 | 112,59 | Open End | 112,65 | 112,93 | -2,01 | -1,75 | 28.03. |
VU60HE | Vontobel | 2208,08 | 111,13 | Open End | 111,18 | 111,46 | -2,01 | -1,78 | 28.03. |
VU60G7 | Vontobel | 2207,13 | 110,67 | Open End | 110,72 | 111,00 | -2,01 | -1,78 | 28.03. |
VU60H1 | Vontobel | 2228,4 | 113,01 | Open End | 113,02 | 113,30 | -2,01 | -1,75 | 28.03. |
VU60HR | Vontobel | 2248,6 | 114,51 | Open End | 114,52 | 114,80 | -2 | -1,72 | 28.03. |
VU60G6 | Vontobel | 2269,33 | 116,44 | Open End | 116,44 | 116,72 | -1,99 | -1,68 | 28.03. |
VU64HP | Vontobel | 2268,65 | 116,74 | Open End | 116,75 | 117,03 | -1,99 | -1,68 | 00:00 |
VU64GE | Vontobel | 2289,67 | 118,32 | Open End | 118,40 | 118,68 | -1,98 | -1,65 | 28.03. |
VU64HL | Vontobel | 2288,97 | 118,63 | Open End | 118,68 | 118,96 | -1,98 | -1,64 | 28.03. |
VU64G6 | Vontobel | 2309,28 | 120,51 | Open End | 120,59 | 120,87 | -1,98 | -1,62 | 28.03. |
VD2QS7 | Vontobel | 1033,56 | 3,16 | Open End | 3,19 | 3,47 | -1,98 | -38,52 | 28.03. |
VU64HE | Vontobel | 2310,4 | 120,24 | Open End | 120,25 | 120,53 | -1,98 | -1,62 | 28.03. |
VU64HF | Vontobel | 2331,14 | 122,17 | Open End | 122,17 | 122,45 | -1,96 | -1,58 | 28.03. |
VU64G0 | Vontobel | 2329,61 | 122,40 | Open End | 122,40 | 122,68 | -1,96 | -1,58 | 28.03. |
VU64G3 | Vontobel | 2349,92 | 124,28 | Open End | 124,34 | 124,62 | -1,96 | -1,55 | 28.03. |
VU64HQ | Vontobel | 2351,86 | 124,09 | Open End | 124,11 | 124,39 | -1,96 | -1,55 | 28.03. |
VU64HS | Vontobel | 2393,32 | 127,93 | Open End | 128,01 | 128,29 | -1,95 | -1,50 | 28.03. |
VU64HR | Vontobel | 2372,6 | 126,01 | Open End | 126,07 | 126,35 | -1,95 | -1,52 | 28.03. |
VU66PC | Vontobel | 2390,34 | 128,03 | Open End | 128,03 | 128,31 | -1,94 | -1,49 | 28.03. |
VU66N3 | Vontobel | 2410,66 | 129,91 | Open End | 129,97 | 130,25 | -1,94 | -1,47 | 28.03. |
VU64HT | Vontobel | 2414,06 | 129,86 | Open End | 129,86 | 130,14 | -1,93 | -1,46 | 28.03. |
VU66N4 | Vontobel | 2434,58 | 131,76 | Open End | 131,76 | 132,04 | -1,93 | -1,44 | 28.03. |
VU66PK | Vontobel | 2455,32 | 133,68 | Open End | 133,68 | 133,96 | -1,92 | -1,42 | 28.03. |
VU66PH | Vontobel | 2476,03 | 135,60 | Open End | 135,60 | 135,88 | -1,91 | -1,39 | 28.03. |
VD2GV7 | Vontobel | 1059,11 | 5,14 | Open End | 5,20 | 4,73 | -1,9 | -26,99 | 28.03. |
VD2PEU | Vontobel | 1038,99 | 3,71 | Open End | 3,76 | 3,66 | -1,82 | -32,91 | 28.03. |
VD2E2R | Vontobel | 1053,72 | 4,76 | Open End | 4,82 | 5,10 | -1,82 | -27,66 | 28.03. |
[ Es werden 50 von 1169 Treffer angezeigt ]