Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ67XR | Goldman Sachs | 1310,86 | 2,74 | Open End | 2,78 | 2,80 | +0,13 | +4,98 | 17.04. |
| HC7PLV | UniCredit Bank ... | 1363,37 | 3,09 | Open End | 3,08 | 3,16 | -0,11 | -3,44 | 17.04. |
| HD1PHD | UniCredit Bank ... | 1221,15 | 1,76 | Open End | 1,76 | 1,84 | -0,1 | -5,38 | 17.04. |
| HD1PJ3 | UniCredit Bank ... | 1121,05 | 0,87 | Open End | 0,86 | 0,94 | -0,09 | -9,38 | 17.04. |
| HC7NFB | UniCredit Bank ... | 1383,45 | 3,28 | Open End | 3,26 | 3,34 | -0,11 | -3,24 | 17.04. |
| HC9PPQ | UniCredit Bank ... | 1262,2 | 2,15 | Open End | 2,13 | 2,21 | -0,1 | -4,44 | 17.04. |
| HC9PNE | UniCredit Bank ... | 1362,37 | 3,06 | Open End | 3,06 | 3,14 | -0,11 | -3,47 | 17.04. |
| HD4QA5 | UniCredit Bank ... | 1180 | 1,38 | Open End | 1,36 | 1,44 | -0,1 | -6,76 | 17.04. |
| HC8R0Q | UniCredit Bank ... | 1342,89 | 2,90 | Open End | 2,89 | 2,97 | -0,11 | -3,65 | 17.04. |
| HC8R0D | UniCredit Bank ... | 1443,11 | 3,81 | Open End | 3,80 | 3,88 | -0,11 | -2,81 | 17.04. |
| HB4A7B | UniCredit Bank ... | 3188,09 | 20,17 | Open End | 20,15 | 20,23 | -0,16 | -0,79 | 17.04. |
| HD4QBY | UniCredit Bank ... | 1080 | 0,51 | Open End | 0,49 | 0,57 | -0,08 | -13,56 | 17.04. |
| HD1LFG | UniCredit Bank ... | 1261,23 | 2,19 | Open End | 2,16 | 2,24 | -0,09 | -3,95 | 17.04. |
| HD1LFX | UniCredit Bank ... | 1161,13 | 1,28 | Open End | 1,25 | 1,33 | -0,09 | -6,57 | 17.04. |
| HC7LMZ | UniCredit Bank ... | 1423,55 | 3,66 | Open End | 3,65 | 3,73 | -0,1 | -2,66 | 17.04. |
| HC7LMY | UniCredit Bank ... | 1403,5 | 3,47 | Open End | 3,46 | 3,54 | -0,1 | -2,80 | 17.04. |
| MB9TWF | Morgan Stanley ... | 1347,43 | 30,23 | Open End | 30,13 | 30,43 | -0,96 | -3,08 | 17.04. |
| MB9TWH | Morgan Stanley ... | 1327,32 | 28,27 | Open End | 28,09 | 28,39 | -0,95 | -3,25 | 17.04. |
| MB2HSN | Morgan Stanley ... | 1960,79 | 87,47 | Open End | 87,21 | 87,51 | -1,1 | -1,24 | 17.04. |
| MB9U1D | Morgan Stanley ... | 1413,2 | 36,21 | Open End | 36,10 | 36,40 | -0,92 | -2,48 | 17.04. |
| MB6J3P | Morgan Stanley ... | 1632,95 | 56,73 | Open End | 56,49 | 56,79 | -1,01 | -1,75 | 17.04. |
| HD1HVX | UniCredit Bank ... | 1321,35 | 2,69 | Open End | 2,66 | 2,74 | -0,09 | -3,24 | 17.04. |
| MB9TWG | Morgan Stanley ... | 1337,37 | 29,21 | Open End | 29,11 | 29,41 | -0,96 | -3,18 | 17.04. |
| HD1J1S | UniCredit Bank ... | 1221,25 | 1,80 | Open End | 1,78 | 1,86 | -0,09 | -4,76 | 17.04. |
| HD1J1T | UniCredit Bank ... | 1241,27 | 1,96 | Open End | 1,95 | 2,03 | -0,1 | -4,85 | 17.04. |
| HC9NPD | UniCredit Bank ... | 1382,42 | 3,26 | Open End | 3,24 | 3,32 | -0,1 | -2,98 | 17.04. |
| HC9NMW | UniCredit Bank ... | 1282,24 | 2,34 | Open End | 2,33 | 2,41 | -0,1 | -4,10 | 17.04. |
| HD1ML3 | UniCredit Bank ... | 1141,08 | 1,05 | Open End | 1,04 | 1,12 | -0,09 | -7,89 | 17.04. |
| HD1MFK | UniCredit Bank ... | 1241,18 | 1,93 | Open End | 1,91 | 1,99 | -0,1 | -4,93 | 17.04. |
| HC8RU5 | UniCredit Bank ... | 1302,8 | 2,53 | Open End | 2,52 | 2,60 | -0,1 | -3,80 | 17.04. |
| HC8RU6 | UniCredit Bank ... | 1322,84 | 2,72 | Open End | 2,71 | 2,79 | -0,1 | -3,55 | 17.04. |
| HC8RTD | UniCredit Bank ... | 1423,06 | 3,64 | Open End | 3,63 | 3,71 | -0,1 | -2,67 | 17.04. |
| HD1JEL | UniCredit Bank ... | 1181,2 | 1,43 | Open End | 1,40 | 1,48 | -0,08 | -5,30 | 17.04. |
| HD1JDX | UniCredit Bank ... | 1281,3 | 2,31 | Open End | 2,30 | 2,38 | -0,1 | -4,15 | 17.04. |
| HD1FJT | UniCredit Bank ... | 1341,38 | 2,87 | Open End | 2,86 | 2,94 | -0,1 | -3,37 | 17.04. |
| HD1JEM | UniCredit Bank ... | 1201,22 | 1,62 | Open End | 1,60 | 1,68 | -0,08 | -4,71 | 17.04. |
| HD1JDY | UniCredit Bank ... | 1301,32 | 2,50 | Open End | 2,48 | 2,56 | -0,09 | -3,47 | 17.04. |
| HC8RTC | UniCredit Bank ... | 1403,01 | 3,45 | Open End | 3,44 | 3,52 | -0,1 | -2,82 | 17.04. |
| HC78M6 | UniCredit Bank ... | 1443,72 | 3,83 | Open End | 3,81 | 3,89 | -0,1 | -2,54 | 17.04. |
| HD4MH3 | UniCredit Bank ... | 1200,05 | 1,58 | Open End | 1,56 | 1,64 | -0,09 | -5,39 | 17.04. |
| HD4MLD | UniCredit Bank ... | 1100,04 | 0,69 | Open End | 0,66 | 0,74 | -0,08 | -10,39 | 17.04. |
| ME1FKE | Morgan Stanley ... | 1384,53 | 33,49 | Open End | 33,22 | 33,52 | -0,86 | -2,50 | 17.04. |
| MG24BV | Morgan Stanley ... | 1600,18 | 53,71 | Open End | 53,42 | 53,72 | -1,04 | -1,90 | 17.04. |
| MG24BX | Morgan Stanley ... | 1216,35 | 17,73 | Open End | 17,46 | 17,76 | -0,9 | -4,83 | 17.04. |
| MB6STN | Morgan Stanley ... | 1490,15 | 43,67 | Open End | 43,44 | 43,74 | -1,05 | -2,35 | 17.04. |
| MG24CE | Morgan Stanley ... | 1335,15 | 29,05 | Open End | 28,78 | 29,08 | -1,01 | -3,36 | 17.04. |
| MG24CF | Morgan Stanley ... | 1320,15 | 27,65 | Open End | 27,45 | 27,75 | -0,99 | -3,46 | 17.04. |
| MG24CJ | Morgan Stanley ... | 1240,14 | 20,14 | Open End | 19,87 | 20,17 | -0,97 | -4,60 | 17.04. |
| MG24CK | Morgan Stanley ... | 1235,14 | 19,67 | Open End | 19,41 | 19,71 | -0,97 | -4,70 | 17.04. |
| MG24CH | Morgan Stanley ... | 1250,14 | 21,08 | Open End | 20,81 | 21,11 | -0,98 | -4,44 | 17.04. |
[ Es werden 50 von 1183 Treffer angezeigt ]