Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU60HE | Vontobel | 2209,87 | 112,58 | Open End | 112,13 | 112,42 | +1,25 | +1,12 | 16:09 |
| VU7RYC | Vontobel | 1476,17 | 43,70 | Open End | 43,24 | 43,53 | +1,43 | +3,38 | 16:09 |
| VV1GWF | Vontobel | 2407,7 | 13,15 | Open End | 13,08 | 13,11 | +0,15 | +1,15 | 16:03 |
| VV9WA6 | Vontobel | 2131,37 | 10,48 | Open End | 10,44 | 10,47 | +0,12 | +1,16 | 16:08 |
| VU2CPU | Vontobel | 1801,14 | 7,41 | Open End | 7,37 | 7,40 | +0,13 | +1,79 | 16:06 |
| VU3EBH | Vontobel | 1703,04 | 6,49 | Open End | 6,45 | 6,48 | +0,13 | +2,04 | 16:08 |
| VU6W7G | Vontobel | 2148,95 | 106,85 | Open End | 106,42 | 106,71 | +1,26 | +1,19 | 16:09 |
| VU6W4X | Vontobel | 1710,94 | 66,62 | Open End | 65,06 | 65,35 | +2,64 | +4,13 | 15:04 |
| VU6W40 | Vontobel | 1897,7 | 84,17 | Open End | 82,49 | 82,78 | +2,61 | +3,20 | 15:04 |
| VQ59ZN | Vontobel | 3952,27 | 27,63 | Open End | 27,57 | 27,60 | +0,13 | +0,47 | 16:03 |
| VU3FUT | Vontobel | 1712,78 | 6,54 | Open End | 6,51 | 6,54 | +0,12 | +1,87 | 16:08 |
| VU6W4Z | Vontobel | 1814,71 | 76,38 | Open End | 74,65 | 74,94 | +2,63 | +3,57 | 15:04 |
| VU6W7J | Vontobel | 2087,94 | 101,11 | Open End | 100,72 | 101,01 | +1,26 | +1,26 | 16:09 |
| VU6W49 | Vontobel | 2167,49 | 108,98 | Open End | 107,79 | 108,08 | +2,02 | +1,89 | 15:07 |
| VM2R8K | Vontobel | 1306,62 | 27,64 | Open End | 27,33 | 27,62 | +1,35 | +5,14 | 16:09 |
| VU67SD | Vontobel | 1648,19 | 59,50 | Open End | 58,95 | 59,24 | +1,42 | +2,44 | 16:09 |
| VM244S | Vontobel | 1307,5 | 27,46 | Open End | 26,90 | 27,19 | +1,47 | +5,66 | 16:09 |
| VU7J3H | Vontobel | 1585,2 | 53,58 | Open End | 53,02 | 53,31 | +1,45 | +2,78 | 16:09 |
| VU6W4G | Vontobel | 1918,47 | 86,13 | Open End | 84,44 | 84,73 | +2,61 | +3,13 | 15:04 |
| VU74GK | Vontobel | 1501,28 | 46,91 | Open End | 45,21 | 45,50 | +2,67 | +6,04 | 15:04 |
| VV7563 | Vontobel | 2186,27 | 11,03 | Open End | 10,99 | 11,02 | +0,12 | +1,10 | 16:07 |
| VV8EW0 | Vontobel | 2186,57 | 11,03 | Open End | 10,96 | 10,99 | +0,16 | +1,47 | 16:03 |
| VV9W1S | Vontobel | 2110,97 | 10,28 | Open End | 10,25 | 10,28 | +0,12 | +1,18 | 16:08 |
| VU6W48 | Vontobel | 2188,24 | 110,17 | Open End | 109,73 | 110,02 | +1,25 | +1,15 | 16:09 |
| VD18M1 | Vontobel | 1320,61 | 29,07 | Open End | 28,61 | n.v. | +1,47 | +5,33 | 16:09 |
| VU6W5Y | Vontobel | 1843,89 | 79,50 | Open End | 77,91 | 78,20 | +2,63 | +3,42 | 15:04 |
| VV9W1T | Vontobel | 2069,75 | 9,90 | Open End | 9,86 | 9,89 | +0,12 | +1,23 | 16:09 |
| VU6W5R | Vontobel | 2063,73 | 98,46 | Open End | 98,08 | 98,37 | +1,27 | +1,31 | 16:09 |
| VU76ER | Vontobel | 1455,34 | 41,63 | Open End | 41,23 | 41,52 | +1,34 | +3,33 | 16:09 |
| VU6W5B | Vontobel | 1752,45 | 70,54 | Open End | 68,94 | 69,23 | +2,65 | +3,90 | 15:04 |
| VQ50SZ | Vontobel | 3732,77 | 25,59 | Open End | 25,54 | 25,57 | +0,12 | +0,47 | 16:08 |
| VX75PM | Vontobel | 4254,43 | 30,52 | Open End | 30,45 | 30,48 | +0,14 | +0,46 | 16:03 |
| VD167D | Vontobel | 1327,19 | 29,32 | Open End | 28,85 | n.v. | +1,47 | +5,28 | 16:09 |
| VU2P3A | Vontobel | 1761,71 | 7,05 | Open End | 7,01 | 7,04 | +0,14 | +2,03 | 16:07 |
| VM244R | Vontobel | 1328,09 | 29,40 | Open End | 28,84 | 29,13 | +1,47 | +5,26 | 16:09 |
| VU6W54 | Vontobel | 1762,54 | 71,85 | Open End | 70,15 | 70,44 | +2,64 | +3,81 | 15:04 |
| VM054S | Vontobel | 1329,43 | 29,90 | Open End | 29,35 | 29,64 | +1,47 | +5,17 | 16:09 |
| VP849R | Vontobel | 3553,96 | 23,87 | Open End | 23,82 | 23,85 | +0,12 | +0,51 | 16:07 |
| VU60G7 | Vontobel | 2208,92 | 112,12 | Open End | 111,65 | 111,94 | +1,26 | +1,14 | 16:09 |
| VV70ZA | Vontobel | 2226,07 | 11,44 | Open End | 11,37 | 11,40 | +0,16 | +1,42 | 16:03 |
| VV756D | Vontobel | 2226,57 | 11,37 | Open End | 11,33 | 11,36 | +0,12 | +1,07 | 16:07 |
| VV73DX | Vontobel | 2286,64 | 11,98 | Open End | 11,94 | 11,97 | +0,13 | +1,10 | 16:05 |
| VU60G4 | Vontobel | 2229,68 | 114,07 | Open End | 113,68 | 113,97 | +1,25 | +1,11 | 16:09 |
| VU60H1 | Vontobel | 2230,21 | 114,49 | Open End | 114,09 | 114,38 | +1,25 | +1,10 | 16:09 |
| VU6W53 | Vontobel | 1782,88 | 73,76 | Open End | 72,07 | 72,36 | +2,63 | +3,70 | 15:04 |
| VU64G6 | Vontobel | 2311,16 | 122,22 | Open End | 121,75 | 122,04 | +1,36 | +1,13 | 16:09 |
| VX75PG | Vontobel | 4333,21 | 31,26 | Open End | 31,19 | 31,22 | +0,14 | +0,45 | 16:04 |
| VU7LGD | Vontobel | 1543,67 | 49,67 | Open End | 49,12 | 49,41 | +1,44 | +2,99 | 16:09 |
| VU2P3F | Vontobel | 1793,26 | 7,32 | Open End | 7,27 | 7,30 | +0,15 | +2,09 | 16:07 |
| VV70Y9 | Vontobel | 2246,19 | 11,63 | Open End | 11,56 | 11,59 | +0,16 | +1,39 | 16:03 |
[ Es werden 50 von 1177 Treffer angezeigt ]