Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8CKG | Vontobel | 4526,56 | 32,84 | Open End | 32,86 | 32,89 | +0,04 | +0,12 | 18:15 |
| MB7UZG | Morgan Stanley ... | 1378,86 | 32,69 | Open End | 33,02 | 33,32 | -0,46 | -1,39 | 18:56 |
| VX77GR | Vontobel | 4492,41 | 32,52 | Open End | 32,53 | 32,56 | +0,04 | +0,12 | 18:15 |
| ME1FKE | Morgan Stanley ... | 1384,53 | 32,36 | Open End | 33,33 | 33,63 | -1,13 | -3,37 | 17:21 |
| VX8CK5 | Vontobel | 4455,34 | 32,21 | Open End | 32,22 | 32,25 | +0,04 | +0,12 | 18:15 |
| VX75NL | Vontobel | 4459,26 | 32,21 | Open End | 32,21 | 32,24 | +0,04 | +0,12 | 18:13 |
| VX75NN | Vontobel | 4439,16 | 32,02 | Open End | 32,03 | 32,06 | +0,04 | +0,13 | 18:13 |
| VX8CJ8 | Vontobel | 4435,64 | 32,02 | Open End | 32,03 | 32,06 | +0,03 | +0,09 | 18:15 |
| MB7UZH | Morgan Stanley ... | 1368,8 | 31,84 | Open End | 32,16 | 32,46 | -0,46 | -1,42 | 18:56 |
| VU8W0X | Vontobel | 1373,5 | 31,83 | Open End | 32,91 | 33,20 | -2,32 | -6,79 | 17:02 |
| VX75NQ | Vontobel | 4419,04 | 31,83 | Open End | 31,81 | 31,84 | +0,04 | +0,13 | 18:13 |
| VX77JD | Vontobel | 4406,51 | 31,75 | Open End | 31,71 | 31,74 | +0,03 | +0,09 | 18:15 |
| ME3T9M | Morgan Stanley ... | 1364,68 | 31,64 | Open End | 31,73 | 32,03 | -0,13 | -0,41 | 18:14 |
| VX75NP | Vontobel | 4398,94 | 31,64 | Open End | 31,62 | 31,65 | +0,03 | +0,09 | 18:13 |
| VX75NR | Vontobel | 4378,85 | 31,45 | Open End | 31,43 | 31,46 | +0,03 | +0,10 | 18:13 |
| VX75PD | Vontobel | 4373,48 | 31,44 | Open End | 31,40 | 31,43 | +0,04 | +0,13 | 18:13 |
| VM054R | Vontobel | 1372,96 | 31,41 | Open End | 32,49 | 32,78 | -2,32 | -6,88 | 17:02 |
| VX75NM | Vontobel | 4358,74 | 31,27 | Open End | 31,24 | 31,27 | +0,04 | +0,13 | 18:13 |
| VX75PE | Vontobel | 4353,78 | 31,26 | Open End | 31,28 | 31,31 | +0,04 | +0,13 | 18:13 |
| VX75NX | Vontobel | 4338,64 | 31,08 | Open End | 31,10 | 31,13 | +0,04 | +0,13 | 18:13 |
| VX75PG | Vontobel | 4334,08 | 31,08 | Open End | 31,05 | 31,08 | +0,05 | +0,16 | 18:13 |
| MB82FN | Morgan Stanley ... | 1358,67 | 31,02 | Open End | 31,10 | 31,40 | -1,33 | -4,11 | 18:06 |
| MG212E | Morgan Stanley ... | 1362,35 | 30,98 | Open End | 31,20 | 31,50 | -0,39 | -1,24 | 18:44 |
| VD2BXA | Vontobel | 1368,21 | 30,96 | Open End | 32,04 | n.v. | -2,32 | -6,97 | 17:02 |
| VX75NV | Vontobel | 4318,54 | 30,89 | Open End | 30,87 | 30,90 | +0,04 | +0,13 | 18:13 |
| VX75PF | Vontobel | 4314,38 | 30,89 | Open End | 30,91 | 30,94 | +0,04 | +0,13 | 18:13 |
| VX75PH | Vontobel | 4294,69 | 30,71 | Open End | 30,68 | 30,71 | +0,04 | +0,13 | 18:13 |
| VX75NT | Vontobel | 4298,42 | 30,70 | Open End | 30,70 | 30,73 | +0,04 | +0,13 | 18:13 |
| VD2BXD | Vontobel | 1360,88 | 30,65 | Open End | 31,36 | n.v. | -2,31 | -7,01 | 17:02 |
| VX75PJ | Vontobel | 4274,98 | 30,52 | Open End | 30,54 | 30,57 | +0,04 | +0,13 | 18:13 |
| VX75NU | Vontobel | 4278,32 | 30,51 | Open End | 30,49 | 30,52 | +0,04 | +0,13 | 18:13 |
| ME1HQM | Morgan Stanley ... | 1357,36 | 30,45 | Open End | 30,84 | 31,14 | -1,6 | -4,99 | 18:51 |
| VX75PM | Vontobel | 4255,29 | 30,34 | Open End | 30,31 | 30,34 | +0,05 | +0,17 | 18:13 |
| VX75NW | Vontobel | 4258,23 | 30,32 | Open End | 30,30 | 30,33 | +0,04 | +0,13 | 18:13 |
| ME33TY | Morgan Stanley ... | 1354,99 | 30,31 | Open End | 30,62 | 30,92 | -0,6 | -1,94 | 18:59 |
| VX75PL | Vontobel | 4235,58 | 30,15 | Open End | 30,17 | 30,20 | +0,04 | +0,13 | 18:13 |
| VX75NZ | Vontobel | 4238,12 | 30,13 | Open End | 30,16 | 30,19 | +0,03 | +0,10 | 18:13 |
| VX75PK | Vontobel | 4215,89 | 29,97 | Open End | 29,98 | 30,01 | +0,04 | +0,13 | 18:13 |
| VX75NH | Vontobel | 4196,18 | 29,78 | Open End | 29,79 | 29,82 | +0,04 | +0,13 | 18:13 |
| VQ6178 | Vontobel | 4199,47 | 29,77 | Open End | 29,75 | 29,78 | +0,03 | +0,10 | 18:14 |
| VM054U | Vontobel | 1349,94 | 29,62 | Open End | 30,75 | 31,04 | -2,32 | -7,26 | 17:02 |
| VX75NK | Vontobel | 4176,48 | 29,60 | Open End | 29,57 | 29,60 | +0,04 | +0,14 | 18:13 |
| VM054Q | Vontobel | 1352,3 | 29,47 | Open End | 30,55 | 30,84 | -2,32 | -7,30 | 17:02 |
| VQ6WU6 | Vontobel | 4163,76 | 29,46 | Open End | 29,46 | 29,49 | +0,06 | +0,20 | 19:03 |
| VX75NG | Vontobel | 4156,78 | 29,41 | Open End | 29,42 | 29,45 | +0,04 | +0,14 | 18:13 |
| VQ6WU5 | Vontobel | 4144,28 | 29,27 | Open End | 29,27 | 29,30 | +0,05 | +0,17 | 19:03 |
| VX75NJ | Vontobel | 4137,09 | 29,23 | Open End | 29,20 | 29,23 | +0,04 | +0,14 | 18:13 |
| MB9TWF | Morgan Stanley ... | 1347,43 | 29,15 | Open End | 29,99 | 30,29 | -1,08 | -3,57 | 17:22 |
| MG19US | Morgan Stanley ... | 1340,97 | 28,98 | Open End | 29,24 | 29,54 | -0,43 | -1,46 | 17:50 |
| VQ618C | Vontobel | 4108,95 | 28,96 | Open End | 28,92 | 28,95 | +0,04 | +0,14 | 18:14 |
[ Es werden 50 von 1183 Treffer angezeigt ]