Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 192,678 | 6,96 | Open End | 6,96 | 6,98 | -0,19 | -2,66 | 20:22 |
| GX5X01 | Goldman Sachs | 205,091 | 6,84 | Open End | 6,85 | 6,87 | -0,19 | -2,70 | 20:21 |
| GX1L2Z | Goldman Sachs | 398,991 | 5,08 | Open End | 5,08 | 5,10 | -0,18 | -3,42 | 20:19 |
| MJ052S | Morgan Stanley ... | 432,137 | 47,63 | Open End | 47,70 | 47,80 | -2,12 | -4,26 | 20:20 |
| MG8TGG | Morgan Stanley ... | 435,335 | 48,72 | Open End | 47,39 | 47,49 | -0,63 | -1,28 | 14:13 |
| GH7P7F | Goldman Sachs | 450,417 | 4,61 | Open End | 4,61 | 4,63 | -0,18 | -3,76 | 20:19 |
| MG19VA | Morgan Stanley ... | 450,684 | 47,20 | Open End | 46,00 | 46,10 | -0,74 | -1,54 | 14:25 |
| PF0E3V | BNP Paribas | 470,321 | 4,45 | Open End | 4,45 | 4,46 | -0,19 | -4,09 | 20:11 |
| PF0ENR | BNP Paribas | 470,321 | 4,44 | Open End | 4,44 | 4,45 | -0,18 | -3,90 | 20:12 |
| MJ12CP | Morgan Stanley ... | 478,45 | 43,41 | Open End | 43,48 | 43,58 | -1,94 | -4,28 | 20:20 |
| MG11Z2 | Morgan Stanley ... | 481,649 | 43,11 | Open End | 43,19 | 43,29 | -2,01 | -4,45 | 20:24 |
| MG7UVD | Morgan Stanley ... | 485,693 | 42,75 | Open End | 42,81 | 42,91 | -1,94 | -4,34 | 20:20 |
| MG6TNC | Morgan Stanley ... | 488,489 | 42,49 | Open End | 42,56 | 42,66 | -2,13 | -4,77 | 20:23 |
| MG5DS5 | Morgan Stanley ... | 491,966 | 42,18 | Open End | 42,26 | 42,36 | -2,12 | -4,79 | 20:21 |
| MG3LYS | Morgan Stanley ... | 496,141 | 43,17 | Open End | 41,86 | 41,96 | -0,56 | -1,28 | 14:25 |
| MG20Y5 | Morgan Stanley ... | 499,668 | 42,82 | Open End | 41,53 | 41,63 | -0,78 | -1,79 | 14:24 |
| PC7Q3H | BNP Paribas | 500 | 4,22 | 20.12.2024 | 4,23 | 4,24 | -0,19 | -4,31 | 20:07 |
| PG336G | BNP Paribas | 500 | 4,24 | 21.03.2025 | 4,24 | 4,25 | -0,18 | -4,07 | 20:11 |
| MG99S7 | Morgan Stanley ... | 502,23 | 41,28 | Open End | 41,31 | 41,41 | -1,98 | -4,58 | 20:18 |
| MG7UVE | Morgan Stanley ... | 505,121 | 40,98 | Open End | 41,04 | 41,14 | -1,94 | -4,52 | 20:20 |
| MG6W0S | Morgan Stanley ... | 507,888 | 42,18 | Open End | 40,78 | 40,88 | -0,57 | -1,33 | 13:24 |
| MG5N4W | Morgan Stanley ... | 510,947 | 40,43 | Open End | 40,52 | 40,62 | -1,95 | -4,60 | 20:21 |
| ME5MJN | Morgan Stanley ... | 515,446 | 41,30 | Open End | 40,10 | 40,20 | -0,75 | -1,78 | 14:25 |
| MG19VB | Morgan Stanley ... | 520,791 | 40,81 | Open End | 39,61 | 39,71 | -0,74 | -1,78 | 14:25 |
| GX5WUP | Goldman Sachs | 522,608 | 3,94 | Open End | 3,95 | 3,97 | -0,2 | -4,83 | 20:22 |
| MG0GAA | Morgan Stanley ... | 527,666 | 38,97 | Open End | 39,05 | 39,15 | -2,01 | -4,90 | 20:24 |
| ME99SU | Morgan Stanley ... | 530,838 | 38,69 | Open End | 38,75 | 38,85 | -2,13 | -5,22 | 20:20 |
| ME89NX | Morgan Stanley ... | 533,883 | 38,40 | Open End | 38,49 | 38,59 | -2,15 | -5,30 | 20:21 |
| MJ1MN3 | Morgan Stanley ... | 534,724 | 38,26 | Open End | 38,33 | 38,43 | -1,95 | -4,85 | 20:22 |
| ME71Y4 | Morgan Stanley ... | 536,801 | 38,14 | Open End | 38,20 | 38,30 | -2,01 | -5,01 | 20:23 |
| PF0ENS | BNP Paribas | 537,51 | 3,82 | Open End | 3,83 | 3,84 | -0,19 | -4,74 | 20:11 |
| PF0BT8 | BNP Paribas | 537,654 | 3,85 | Open End | 3,85 | 3,86 | -0,18 | -4,47 | 20:09 |
| MB8QH2 | Morgan Stanley ... | 537,92 | 39,24 | Open End | 38,05 | 38,15 | -0,87 | -2,17 | 14:23 |
| MG99S8 | Morgan Stanley ... | 540,863 | 37,75 | Open End | 37,79 | 37,89 | -1,98 | -4,98 | 20:18 |
| ME4XS5 | Morgan Stanley ... | 542,695 | 37,61 | Open End | 37,67 | 37,77 | -2,14 | -5,38 | 20:21 |
| MG4AUK | Morgan Stanley ... | 544,27 | 38,79 | Open End | 37,47 | 37,57 | -0,6 | -1,52 | 14:14 |
| ME3BTX | Morgan Stanley ... | 547,006 | 38,48 | Open End | 37,28 | 37,38 | -0,87 | -2,21 | 14:23 |
| MG6CJ7 | Morgan Stanley ... | 548,752 | 38,26 | Open End | 37,07 | 37,17 | -0,73 | -1,87 | 14:09 |
| PC7Q3G | BNP Paribas | 550 | 3,77 | 20.12.2024 | 3,77 | 3,78 | -0,19 | -4,80 | 20:07 |
| PG336F | BNP Paribas | 550 | 3,79 | 21.03.2025 | 3,80 | 3,81 | -0,19 | -4,77 | 20:11 |
| ME1YTF | Morgan Stanley ... | 551,195 | 36,81 | Open End | 36,90 | 37,00 | -2,03 | -5,23 | 20:25 |
| MB5AAW | Morgan Stanley ... | 552,273 | 36,66 | Open End | 36,74 | 36,84 | -2 | -5,17 | 20:24 |
| JB3N5C | J.P. Morgan Str... | 555,066 | 3,65 | Open End | 3,65 | 3,69 | -0,19 | -4,95 | 20:12 |
| ME0HCM | Morgan Stanley ... | 555,869 | 36,39 | Open End | 36,47 | 36,57 | -2,05 | -5,33 | 20:24 |
| JK5SRM | J.P. Morgan Str... | 558,132 | 3,62 | Open End | 3,63 | 3,67 | -0,2 | -5,24 | 20:23 |
| MG2D7A | Morgan Stanley ... | 558,715 | 36,07 | Open End | 36,15 | 36,25 | -2,14 | -5,60 | 20:21 |
| MB9F0L | Morgan Stanley ... | 561,802 | 37,12 | Open End | 35,93 | 36,03 | -0,77 | -2,03 | 14:10 |
| MG11Z3 | Morgan Stanley ... | 561,924 | 35,78 | Open End | 35,86 | 35,96 | -2,02 | -5,34 | 20:24 |
| MB7UYQ | Morgan Stanley ... | 567,522 | 35,34 | Open End | 35,42 | 35,52 | -1,98 | -5,31 | 20:26 |
| MB1F8A | Morgan Stanley ... | 567,879 | 35,24 | Open End | 35,32 | 35,42 | -2 | -5,37 | 20:24 |
[ Es werden 50 von 1088 Treffer angezeigt ]