Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19VA | Morgan Stanley ... | 430,211 | 48,27 | Open End | 48,26 | 48,36 | +0,18 | +0,37 | 19:06 |
| MG11Z2 | Morgan Stanley ... | 459,769 | 45,66 | Open End | 45,49 | 45,59 | +0,36 | +0,79 | 18:12 |
| MG20Y5 | Morgan Stanley ... | 476,969 | 44,01 | Open End | 43,86 | 43,96 | -1,09 | -2,42 | 18:45 |
| ME5MJN | Morgan Stanley ... | 492,03 | 42,51 | Open End | 42,53 | 42,63 | +0,17 | +0,40 | 19:07 |
| MG19VB | Morgan Stanley ... | 497,132 | 41,98 | Open End | 42,01 | 42,11 | +0,17 | +0,41 | 19:07 |
| MG0GAA | Morgan Stanley ... | 503,695 | 41,55 | Open End | 41,44 | 41,54 | +0,3 | +0,73 | 18:51 |
| ME99SU | Morgan Stanley ... | 506,723 | 41,27 | Open End | 41,14 | 41,24 | +0,29 | +0,71 | 18:49 |
| ME71Y4 | Morgan Stanley ... | 512,415 | 41,17 | Open End | 40,59 | 40,69 | +0,73 | +1,81 | 17:23 |
| ME89NX | Morgan Stanley ... | 509,629 | 41,01 | Open End | 40,91 | 41,01 | +0,32 | +0,79 | 18:47 |
| ME4XS5 | Morgan Stanley ... | 518,042 | 40,71 | Open End | 40,12 | 40,22 | +0,75 | +1,88 | 17:24 |
| MB8QH2 | Morgan Stanley ... | 513,483 | 40,62 | Open End | 40,50 | 40,60 | +0,32 | +0,79 | 18:12 |
| ME3BTX | Morgan Stanley ... | 522,156 | 39,82 | Open End | 39,68 | 39,78 | +0,32 | +0,81 | 18:43 |
| ME1YTF | Morgan Stanley ... | 526,155 | 39,50 | Open End | 39,33 | 39,43 | -0,98 | -2,42 | 18:47 |
| MB5AAW | Morgan Stanley ... | 527,184 | 39,27 | Open End | 39,16 | 39,26 | +0,3 | +0,77 | 18:44 |
| ME0HCM | Morgan Stanley ... | 530,617 | 39,05 | Open End | 38,89 | 38,99 | +0,32 | +0,83 | 18:54 |
| MB9F0L | Morgan Stanley ... | 536,281 | 39,02 | Open End | 38,43 | 38,53 | +0,79 | +2,07 | 17:25 |
| MG2D7A | Morgan Stanley ... | 533,333 | 38,71 | Open End | 38,62 | 38,72 | +0,31 | +0,81 | 18:47 |
| MG11Z3 | Morgan Stanley ... | 536,397 | 38,46 | Open End | 38,26 | 38,36 | +0,36 | +0,94 | 18:12 |
| MB1F8A | Morgan Stanley ... | 542,081 | 38,35 | Open End | 37,84 | 37,94 | +0,72 | +1,91 | 17:28 |
| MD6ZMB | Morgan Stanley ... | 556,19 | 37,06 | Open End | 36,46 | 36,56 | +0,75 | +2,07 | 17:24 |
| MB7UYQ | Morgan Stanley ... | 541,74 | 36,90 | Open End | 37,94 | 38,04 | -0,84 | -2,23 | 14:22 |
| MB3PRR | Morgan Stanley ... | 560,313 | 36,25 | Open End | 36,12 | 36,22 | +0,32 | +0,89 | 18:14 |
| ME6APZ | Morgan Stanley ... | 565,814 | 35,70 | Open End | 35,60 | 35,70 | +0,27 | +0,76 | 18:50 |
| ME7Y9P | Morgan Stanley ... | 571,719 | 35,22 | Open End | 35,03 | 35,13 | +0,35 | +1,00 | 18:12 |
| MB0577 | Morgan Stanley ... | 574,457 | 34,96 | Open End | 34,80 | 34,90 | +0,34 | +0,98 | 18:12 |
| MG19VC | Morgan Stanley ... | 573,614 | 34,81 | Open End | 34,79 | 34,89 | +0,16 | +0,46 | 19:06 |
| ME5H4R | Morgan Stanley ... | 568,759 | 34,39 | Open End | 35,32 | 35,42 | -0,79 | -2,25 | 14:24 |
| MD895W | Morgan Stanley ... | 579,725 | 34,39 | Open End | 34,29 | 34,39 | +0,23 | +0,67 | 18:54 |
| MD6WBR | Morgan Stanley ... | 584,439 | 34,02 | Open End | 33,85 | 33,95 | +0,35 | +1,04 | 18:45 |
| MD5EMA | Morgan Stanley ... | 589,269 | 33,56 | Open End | 33,39 | 33,49 | +0,32 | +0,96 | 18:12 |
| MD3J9T | Morgan Stanley ... | 595,636 | 32,98 | Open End | 32,85 | 32,95 | +0,31 | +0,95 | 18:14 |
| MB930P | Morgan Stanley ... | 602,256 | 32,23 | Open End | 32,24 | 32,34 | +0,15 | +0,47 | 19:07 |
| MB7SUJ | Morgan Stanley ... | 607,393 | 31,85 | Open End | 31,69 | 31,79 | +0,33 | +1,05 | 18:12 |
| ME8J46 | Morgan Stanley ... | 611,056 | 31,51 | Open End | 31,35 | 31,45 | -1,07 | -3,28 | 18:45 |
| ME6F0J | Morgan Stanley ... | 617,082 | 31,48 | Open End | 30,83 | 30,93 | +0,82 | +2,67 | 17:27 |
| MG1D8R | Morgan Stanley ... | 611,688 | 31,35 | Open End | 31,23 | 31,33 | +0,25 | +0,80 | 18:54 |
| MC7KM4 | Morgan Stanley ... | 616,686 | 30,83 | Open End | 30,83 | 30,93 | +0,16 | +0,52 | 19:06 |
| ME43AV | Morgan Stanley ... | 624,2 | 30,13 | Open End | 30,09 | 30,19 | +0,19 | +0,63 | 19:08 |
| ME7EAM | Morgan Stanley ... | 613,894 | 30,10 | Open End | 31,08 | 31,18 | -0,83 | -2,68 | 14:22 |
| ME3BTY | Morgan Stanley ... | 626,587 | 30,07 | Open End | 29,92 | 30,02 | +0,31 | +1,04 | 18:44 |
| MB5S89 | Morgan Stanley ... | 629,522 | 29,77 | Open End | 29,60 | 29,70 | +0,35 | +1,19 | 18:45 |
| MG19VD | Morgan Stanley ... | 630,976 | 29,42 | Open End | 29,42 | 29,52 | +0,15 | +0,51 | 19:06 |
| MB2R2P | Morgan Stanley ... | 643,87 | 28,37 | Open End | 28,25 | 28,35 | +0,29 | +1,03 | 18:13 |
| MD9MWD | Morgan Stanley ... | 645,279 | 28,19 | Open End | 28,21 | 28,31 | +0,15 | +0,54 | 19:07 |
| MD850H | Morgan Stanley ... | 649,903 | 27,90 | Open End | 27,75 | 27,85 | -1,03 | -3,56 | 18:46 |
| MG20Y6 | Morgan Stanley ... | 648,678 | 27,89 | Open End | 27,76 | 27,86 | -1,09 | -3,76 | 18:45 |
| ME3JUY | Morgan Stanley ... | 657,02 | 27,20 | Open End | 27,03 | 27,13 | +0,34 | +1,27 | 18:07 |
| ME4NPW | Morgan Stanley ... | 663,637 | 27,04 | Open End | 26,44 | 26,54 | +0,73 | +2,77 | 17:24 |
| ME4194 | Morgan Stanley ... | 665,995 | 26,89 | Open End | 26,24 | 26,34 | +0,81 | +3,11 | 17:27 |
| MD9NZE | Morgan Stanley ... | 658,036 | 26,87 | Open End | 26,88 | 26,98 | +0,17 | +0,64 | 19:07 |
[ Es werden 50 von 1055 Treffer angezeigt ]