Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 183,432 | 7,14 | Open End | 7,17 | 7,19 | +0,01 | +0,14 | 16:28 |
| GX5X01 | Goldman Sachs | 195,309 | 7,02 | Open End | 7,06 | 7,08 | 0 | 0,00 | 16:27 |
| GX1L2Z | Goldman Sachs | 379,908 | 5,30 | Open End | 5,32 | 5,34 | +0,01 | +0,19 | 16:23 |
| GH7P7F | Goldman Sachs | 428,879 | 4,84 | Open End | 4,87 | 4,89 | +0,01 | +0,21 | 16:23 |
| MG19VA | Morgan Stanley ... | 430,211 | 48,81 | Open End | 48,51 | 48,61 | +0,72 | +1,50 | 17:13 |
| PC7Q3G | BNP Paribas | 550 | 3,93 | 20.12.2024 | 3,90 | 3,91 | +0,06 | +1,55 | 17:07 |
| PC3L6H | BNP Paribas | 550 | 3,90 | 20.09.2024 | 3,86 | 3,87 | +0,08 | +2,09 | 17:13 |
| PF0E3V | BNP Paribas | 450,028 | 4,72 | Open End | 4,69 | 4,70 | +0,06 | +1,29 | 17:15 |
| PF0ENR | BNP Paribas | 450,028 | 4,71 | Open End | 4,67 | 4,68 | +0,07 | +1,51 | 17:15 |
| MG11Z2 | Morgan Stanley ... | 459,769 | 44,68 | Open End | 45,75 | 45,85 | -0,62 | -1,37 | 14:28 |
| MG20Y5 | Morgan Stanley ... | 476,969 | 43,57 | Open End | 44,09 | 44,19 | -1,53 | -3,39 | 16:07 |
| ME5MJN | Morgan Stanley ... | 492,03 | 43,06 | Open End | 42,75 | 42,85 | +0,72 | +1,70 | 17:13 |
| MG19VB | Morgan Stanley ... | 497,132 | 42,53 | Open End | 42,24 | 42,34 | +0,72 | +1,72 | 17:13 |
| GX5WUP | Goldman Sachs | 497,683 | 4,25 | Open End | 4,22 | 4,24 | +0,07 | +1,67 | 17:06 |
| PC7Q3H | BNP Paribas | 500 | 4,38 | 20.12.2024 | 4,35 | 4,36 | +0,06 | +1,39 | 17:07 |
| PC3L6J | BNP Paribas | 500 | 4,35 | 20.09.2024 | 4,32 | 4,33 | +0,07 | +1,64 | 17:13 |
| PZ00BZ | BNP Paribas | 500 | 4,31 | 21.06.2024 | 4,27 | 4,28 | +0,07 | +1,65 | 17:12 |
| MG0GAA | Morgan Stanley ... | 503,695 | 41,37 | Open End | 41,67 | 41,77 | +0,12 | +0,29 | 16:20 |
| ME99SU | Morgan Stanley ... | 506,723 | 41,22 | Open End | 41,37 | 41,47 | +0,24 | +0,59 | 16:18 |
| ME89NX | Morgan Stanley ... | 509,629 | 40,79 | Open End | 41,11 | 41,21 | +0,1 | +0,25 | 16:15 |
| ME71Y4 | Morgan Stanley ... | 512,415 | 41,17 | Open End | 40,79 | 40,89 | +0,73 | +1,81 | 17:23 |
| MB8QH2 | Morgan Stanley ... | 513,483 | 40,15 | Open End | 40,73 | 40,83 | -0,15 | -0,37 | 15:26 |
| PF0ENS | BNP Paribas | 514,318 | 4,10 | Open End | 4,07 | 4,08 | +0,06 | +1,49 | 17:15 |
| PF0BT8 | BNP Paribas | 514,456 | 4,14 | Open End | 4,10 | 4,11 | +0,08 | +1,97 | 17:12 |
| ME4XS5 | Morgan Stanley ... | 518,042 | 40,71 | Open End | 40,38 | 40,48 | +0,75 | +1,88 | 17:24 |
| ME3BTX | Morgan Stanley ... | 522,156 | 39,25 | Open End | 39,92 | 40,02 | -0,25 | -0,63 | 16:06 |
| ME1YTF | Morgan Stanley ... | 526,155 | 39,24 | Open End | 39,60 | 39,70 | -1,24 | -3,06 | 16:13 |
| MB5AAW | Morgan Stanley ... | 527,184 | 38,67 | Open End | 39,36 | 39,46 | -0,3 | -0,77 | 16:05 |
| JB3N5C | J.P. Morgan Str... | 528,589 | 3,96 | Open End | 3,93 | 3,97 | +0,07 | +1,80 | 17:15 |
| ME0HCM | Morgan Stanley ... | 530,617 | 38,73 | Open End | 39,13 | 39,23 | 0 | 0,00 | 16:27 |
| JK5SRM | J.P. Morgan Str... | 531,509 | 3,88 | Open End | 3,91 | 3,95 | 0 | 0,00 | 16:12 |
| MG2D7A | Morgan Stanley ... | 533,333 | 38,49 | Open End | 38,82 | 38,92 | +0,09 | +0,23 | 16:15 |
| MB9F0L | Morgan Stanley ... | 536,281 | 39,02 | Open End | 38,68 | 38,78 | +0,79 | +2,07 | 17:25 |
| MG11Z3 | Morgan Stanley ... | 536,397 | 37,49 | Open End | 38,51 | 38,61 | -0,61 | -1,60 | 14:28 |
| MB7UYQ | Morgan Stanley ... | 541,74 | 36,90 | Open End | 38,15 | 38,25 | -0,84 | -2,23 | 14:22 |
| MB1F8A | Morgan Stanley ... | 542,081 | 38,35 | Open End | 38,05 | 38,15 | +0,72 | +1,91 | 17:28 |
| PF0BF7 | BNP Paribas | 549,182 | 3,78 | Open End | 3,74 | 3,75 | +0,07 | +1,89 | 17:12 |
| PC7Q3E | BNP Paribas | 650 | 3,03 | 20.12.2024 | 3,00 | 3,01 | +0,06 | +2,02 | 17:07 |
| PC7Q3F | BNP Paribas | 600 | 3,48 | 20.12.2024 | 3,45 | 3,46 | +0,06 | +1,75 | 17:07 |
| PC42KQ | BNP Paribas | 450 | 4,82 | 20.09.2024 | 4,78 | 4,79 | +0,07 | +1,47 | 17:02 |
| PN9A2U | BNP Paribas | 551,316 | 3,81 | Open End | 3,77 | 3,78 | +0,07 | +1,87 | 17:13 |
| JB4B15 | J.P. Morgan Str... | 555,018 | 3,71 | Open End | 3,68 | 3,72 | +0,06 | +1,64 | 17:15 |
| MD6ZMB | Morgan Stanley ... | 556,19 | 37,06 | Open End | 36,72 | 36,82 | +0,75 | +2,07 | 17:24 |
| MB3PRR | Morgan Stanley ... | 560,313 | 35,94 | Open End | 36,37 | 36,47 | +0,01 | +0,03 | 15:31 |
| JL9K3N | J.P. Morgan Str... | 562,707 | 3,64 | Open End | 3,61 | 3,65 | +0,07 | +1,96 | 17:16 |
| ME6APZ | Morgan Stanley ... | 565,814 | 35,68 | Open End | 35,84 | 35,94 | +0,25 | +0,71 | 16:18 |
| ME5H4R | Morgan Stanley ... | 568,759 | 34,39 | Open End | 35,58 | 35,68 | -0,79 | -2,25 | 14:24 |
| ME7Y9P | Morgan Stanley ... | 571,719 | 34,59 | Open End | 35,29 | 35,39 | -0,28 | -0,80 | 15:20 |
| MG19VC | Morgan Stanley ... | 573,614 | 35,35 | Open End | 35,03 | 35,13 | +0,7 | +2,02 | 17:13 |
| MB0577 | Morgan Stanley ... | 574,457 | 34,34 | Open End | 35,01 | 35,11 | -0,28 | -0,81 | 15:15 |
[ Es werden 50 von 1055 Treffer angezeigt ]