Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK492V | UBS | 682,86 | 2,55 | Open End | 2,55 | 2,60 | -0,2 | -7,27 | 17.04. |
| ME4XS6 | Morgan Stanley ... | 683,815 | 24,37 | Open End | 24,42 | 24,52 | -2,05 | -7,76 | 17.04. |
| MG2D7B | Morgan Stanley ... | 685,714 | 24,11 | Open End | 24,17 | 24,27 | -2,12 | -8,08 | 17.04. |
| HC9SJJ | UniCredit Bank ... | 685,748 | 2,39 | Open End | 2,39 | 2,43 | -0,2 | -7,72 | 17.04. |
| ME3TDT | Morgan Stanley ... | 687,744 | 25,41 | Open End | 24,04 | 24,14 | -0,65 | -2,49 | 17.04. |
| UL5CRK | UBS | 688,083 | 2,50 | Open End | 2,50 | 2,55 | -0,21 | -7,75 | 17.04. |
| SU0QT6 | Société Générale | 688,415 | 2,42 | Open End | 2,42 | 2,43 | -0,21 | -7,98 | 17.04. |
| UK4LMW | UBS | 689,412 | 2,40 | Open End | 2,41 | 2,46 | -0,2 | -7,69 | 17.04. |
| MG11Z4 | Morgan Stanley ... | 689,653 | 23,74 | Open End | 23,80 | 23,90 | -2,09 | -8,09 | 17.04. |
| VP1BZQ | Vontobel | 689,8 | 24,08 | Open End | 24,05 | 24,14 | -2,05 | -7,85 | 17.04. |
| MB8QGE | Morgan Stanley ... | 690,122 | 23,77 | Open End | 23,83 | 23,93 | -2,06 | -7,98 | 17.04. |
| VP1BZ4 | Vontobel | 690,49 | 24,20 | Open End | 24,18 | 24,27 | -2,04 | -7,77 | 17.04. |
| PF0BGA | BNP Paribas | 691,946 | 2,37 | Open End | 2,37 | 2,38 | -0,21 | -8,14 | 17.04. |
| CL75KZ | Société Générale | 692,273 | 2,38 | Open End | 2,38 | 2,39 | -0,21 | -8,11 | 17.04. |
| UK3DGV | UBS | 692,534 | 2,46 | Open End | 2,46 | 2,51 | -0,2 | -7,52 | 17.04. |
| UK48QN | UBS | 693,902 | 2,36 | Open End | 2,37 | 2,42 | -0,2 | -7,81 | 17.04. |
| PF0BUB | BNP Paribas | 694,517 | 2,38 | Open End | 2,38 | 2,39 | -0,2 | -7,75 | 17.04. |
| MB7MUZ | Morgan Stanley ... | 694,716 | 23,33 | Open End | 23,40 | 23,50 | -2,11 | -8,29 | 17.04. |
| HC9QC9 | UniCredit Bank ... | 697,08 | 2,28 | Open End | 2,29 | 2,33 | -0,21 | -8,43 | 17.04. |
| UK4HAK | UBS | 698,217 | 2,32 | Open End | 2,32 | 2,38 | -0,2 | -7,94 | 17.04. |
| MB6G5N | Morgan Stanley ... | 699,714 | 22,96 | Open End | 22,96 | 23,06 | -2,05 | -8,20 | 17.04. |
| PZ00BV | BNP Paribas | 700 | 2,39 | 21.06.2024 | 2,38 | 2,39 | -0,2 | -7,72 | 17.04. |
| PC3L6E | BNP Paribas | 700 | 2,45 | 20.09.2024 | 2,45 | 2,46 | -0,21 | -7,89 | 17.04. |
| PC7Q3D | BNP Paribas | 700 | 2,52 | 20.12.2024 | 2,51 | 2,52 | -0,19 | -7,01 | 17.04. |
| UK2286 | UBS | 700,635 | 2,39 | Open End | 2,38 | 2,44 | -0,2 | -7,72 | 17.04. |
| JQ2ZGZ | J.P. Morgan Str... | 701,349 | 2,27 | Open End | 2,28 | 2,33 | -0,2 | -8,10 | 17.04. |
| VP1BZR | Vontobel | 702,32 | 22,91 | Open End | 22,88 | 22,97 | -2,04 | -8,18 | 17.04. |
| ME5PTJ | Morgan Stanley ... | 702,427 | 22,65 | Open End | 22,66 | 22,76 | -2,06 | -8,34 | 17.04. |
| UK4PMM | UBS | 702,785 | 2,28 | Open End | 2,28 | 2,33 | -0,2 | -8,06 | 17.04. |
| CL75K0 | Société Générale | 702,993 | 2,28 | Open End | 2,28 | 2,29 | -0,2 | -8,06 | 17.04. |
| VP1BZ5 | Vontobel | 703,25 | 23,02 | Open End | 23,00 | 23,09 | -2,04 | -8,14 | 17.04. |
| PC7AY8 | BNP Paribas | 703,816 | 2,31 | Open End | 2,31 | 2,32 | -0,2 | -7,97 | 17.04. |
| MB5UNC | Morgan Stanley ... | 704,701 | 22,40 | Open End | 22,46 | 22,56 | -2,1 | -8,57 | 17.04. |
| GH7BNW | Goldman Sachs | 705,438 | 2,25 | Open End | 2,24 | 2,26 | -0,2 | -8,16 | 17.04. |
| PZ2RXW | BNP Paribas | 705,979 | 2,24 | Open End | 2,24 | 2,25 | -0,2 | -8,20 | 17.04. |
| JQ2E0N | J.P. Morgan Str... | 706,959 | 2,24 | Open End | 2,24 | 2,29 | -0,19 | -7,82 | 17.04. |
| GQ62AC | Goldman Sachs | 707,59 | 2,21 | Open End | 2,21 | 2,23 | -0,21 | -8,68 | 17.04. |
| UK4FRZ | UBS | 707,614 | 2,23 | Open End | 2,23 | 2,29 | -0,21 | -8,61 | 17.04. |
| HC9PNF | UniCredit Bank ... | 707,84 | 2,18 | Open End | 2,19 | 2,23 | -0,2 | -8,40 | 17.04. |
| HZ8BJW | UniCredit Bank ... | 707,92 | 2,19 | Open End | 2,19 | 2,23 | -0,2 | -8,37 | 17.04. |
| UK27DH | UBS | 708,826 | 2,30 | Open End | 2,31 | 2,36 | -0,21 | -8,37 | 17.04. |
| MB4Y50 | Morgan Stanley ... | 709,822 | 21,96 | Open End | 22,01 | 22,11 | -2,07 | -8,61 | 17.04. |
| MD24M1 | Morgan Stanley ... | 710,776 | 21,82 | Open End | 21,89 | 21,99 | -2,05 | -8,59 | 17.04. |
| PC45HT | BNP Paribas | 711,316 | 2,25 | Open End | 2,24 | 2,25 | -0,19 | -7,79 | 17.04. |
| UK225U | UBS | 713,23 | 2,18 | Open End | 2,18 | 2,24 | -0,2 | -8,40 | 17.04. |
| VE91NJ | Vontobel | 715,05 | 21,69 | Open End | 21,70 | 21,79 | -2,05 | -8,64 | 17.04. |
| ME4K2L | Morgan Stanley ... | 715,68 | 22,82 | Open End | 21,49 | 21,59 | -0,68 | -2,89 | 17.04. |
| CL75K1 | Société Générale | 715,714 | 2,16 | Open End | 2,16 | 2,17 | -0,2 | -8,47 | 17.04. |
| MG19VE | Morgan Stanley ... | 717,018 | 21,20 | Open End | 21,25 | 21,35 | -2,04 | -8,78 | 17.04. |
| UK39LC | UBS | 717,548 | 2,14 | Open End | 2,14 | 2,19 | -0,2 | -8,55 | 17.04. |
[ Es werden 50 von 1055 Treffer angezeigt ]