Platin Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MG13L2 | Morgan Stanley ... | 836 | 7,03 | Open End | 7,12 | 7,32 | +1,04 | +17,36 | 28.03. |
MG13L1 | Morgan Stanley ... | 834 | 7,21 | Open End | 7,28 | 7,48 | +1,04 | +16,86 | 28.03. |
MG13L0 | Morgan Stanley ... | 825 | 8,04 | Open End | 8,15 | 8,35 | +1,06 | +15,19 | 28.03. |
MG13KZ | Morgan Stanley ... | 818 | 8,68 | Open End | 8,80 | 9,00 | +1,06 | +13,91 | 28.03. |
MG13GU | Morgan Stanley ... | 847,619 | 3,91 | Open End | 3,91 | 4,23 | 0 | 0,00 | 27.03. |
MG11ZA | Morgan Stanley ... | 838,324 | 6,69 | Open End | 6,84 | 7,04 | +1,04 | +18,41 | 28.03. |
MG11Z9 | Morgan Stanley ... | 828,797 | 7,57 | Open End | 7,73 | 7,93 | +1,05 | +16,10 | 28.03. |
MG11Z8 | Morgan Stanley ... | 809,744 | 9,34 | Open End | 9,50 | 9,70 | +1,05 | +12,67 | 28.03. |
MG11Z7 | Morgan Stanley ... | 800,218 | 10,22 | Open End | 10,38 | 10,58 | +1,06 | +11,57 | 28.03. |
MG11Z6 | Morgan Stanley ... | 781,165 | 11,99 | Open End | 12,15 | 12,35 | +1,07 | +9,80 | 28.03. |
MG11Z5 | Morgan Stanley ... | 724,007 | 17,29 | Open End | 17,45 | 17,65 | +1,09 | +6,73 | 28.03. |
MG11Z4 | Morgan Stanley ... | 685,901 | 20,83 | Open End | 20,98 | 21,18 | +1,11 | +5,63 | 28.03. |
MG11Z3 | Morgan Stanley ... | 533,479 | 34,96 | Open End | 35,11 | 35,31 | +1,16 | +3,43 | 28.03. |
MG11Z2 | Morgan Stanley ... | 457,267 | 42,03 | Open End | 42,16 | 42,36 | +1,19 | +2,91 | 28.03. |
MG11T7 | Morgan Stanley ... | 882,24 | 2,83 | Open End | 2,98 | 3,18 | +1 | +54,64 | 28.03. |
MG11T6 | Morgan Stanley ... | 881,24 | 2,92 | Open End | 3,07 | 3,27 | +1 | +52,08 | 28.03. |
MG11T5 | Morgan Stanley ... | 879,24 | 3,10 | Open End | 3,24 | 3,44 | +1 | +47,62 | 28.03. |
MG11T4 | Morgan Stanley ... | 878,239 | 3,19 | Open End | 3,33 | 3,53 | +1 | +45,66 | 28.03. |
MG11T3 | Morgan Stanley ... | 877,239 | 3,28 | Open End | 3,42 | 3,62 | +1 | +43,86 | 28.03. |
MG11T2 | Morgan Stanley ... | 875,238 | 3,46 | Open End | 3,60 | 3,80 | +1,01 | +41,22 | 28.03. |
MG11T1 | Morgan Stanley ... | 874,238 | 3,55 | Open End | 3,69 | 3,89 | +1,01 | +39,76 | 28.03. |
MG11T0 | Morgan Stanley ... | 872,238 | 3,73 | Open End | 3,87 | 4,07 | +1,01 | +37,13 | 28.03. |
MG11SZ | Morgan Stanley ... | 870,237 | 3,91 | Open End | 4,05 | 4,25 | +1,01 | +34,83 | 28.03. |
MG11SY | Morgan Stanley ... | 869,237 | 4,00 | Open End | 4,15 | 4,35 | +1,01 | +33,78 | 28.03. |
MG11SX | Morgan Stanley ... | 868,237 | 4,09 | Open End | 4,24 | 4,44 | +1,01 | +32,79 | 28.03. |
MG11SW | Morgan Stanley ... | 865,236 | 4,36 | Open End | 4,51 | 4,71 | +1,01 | +30,15 | 28.03. |
MG11SV | Morgan Stanley ... | 864,235 | 4,45 | Open End | 4,60 | 4,80 | +1,01 | +29,36 | 28.03. |
MG11SU | Morgan Stanley ... | 863,235 | 4,54 | Open End | 4,68 | 4,88 | +1,01 | +28,61 | 28.03. |
MG11ST | Morgan Stanley ... | 861,235 | 4,72 | Open End | 4,87 | 5,07 | +1,01 | +27,22 | 28.03. |
MG11SS | Morgan Stanley ... | 859,234 | 4,90 | Open End | 5,06 | 5,26 | +1,01 | +25,96 | 28.03. |
MG11SR | Morgan Stanley ... | 858,234 | 4,99 | Open End | 5,14 | 5,34 | +1,01 | +25,38 | 28.03. |
MG11SQ | Morgan Stanley ... | 855,233 | 5,26 | Open End | 5,41 | 5,61 | +1,01 | +23,76 | 28.03. |
MG11SP | Morgan Stanley ... | 853,232 | 5,44 | Open End | 5,60 | 5,80 | +1,01 | +22,80 | 28.03. |
MG11SN | Morgan Stanley ... | 851,232 | 5,63 | Open End | 5,78 | 5,98 | +1,02 | +22,13 | 28.03. |
MG11SM | Morgan Stanley ... | 850,232 | 5,72 | Open End | 5,85 | 6,05 | +1,02 | +21,70 | 28.03. |
MG11SL | Morgan Stanley ... | 848,231 | 5,90 | Open End | 6,05 | 6,25 | +1,02 | +20,90 | 28.03. |
MG11SK | Morgan Stanley ... | 846,231 | 6,08 | Open End | 6,23 | 6,43 | +1,02 | +20,16 | 28.03. |
MG11SJ | Morgan Stanley ... | 845,23 | 6,17 | Open End | 6,31 | 6,51 | +1,02 | +19,81 | 28.03. |
MG11SH | Morgan Stanley ... | 843,23 | 6,35 | Open End | 6,51 | 6,71 | +1,02 | +19,14 | 28.03. |
MG11SG | Morgan Stanley ... | 841,229 | 6,53 | Open End | 6,69 | 6,89 | +1,02 | +18,51 | 28.03. |
MG11SF | Morgan Stanley ... | 840,229 | 6,62 | Open End | 6,79 | 6,99 | +1,02 | +18,21 | 28.03. |
MG11SE | Morgan Stanley ... | 839,229 | 6,71 | Open End | 6,87 | 7,07 | +1,02 | +17,93 | 28.03. |
MG11SD | Morgan Stanley ... | 837,228 | 6,90 | Open End | 7,05 | 7,25 | +1,03 | +17,55 | 28.03. |
MG11SC | Morgan Stanley ... | 835,227 | 7,08 | Open End | 7,22 | 7,42 | +1,03 | +17,02 | 28.03. |
MG11SB | Morgan Stanley ... | 833,227 | 7,26 | Open End | 7,42 | 7,62 | +1,02 | +16,35 | 28.03. |
MG11SA | Morgan Stanley ... | 832,227 | 7,35 | Open End | 7,50 | 7,70 | +1,03 | +16,30 | 28.03. |
MG11S9 | Morgan Stanley ... | 829,226 | 7,63 | Open End | 7,78 | 7,98 | +1,03 | +15,61 | 28.03. |
MG11S8 | Morgan Stanley ... | 827,225 | 7,81 | Open End | 7,97 | 8,17 | +1,04 | +15,36 | 28.03. |
MG11S7 | Morgan Stanley ... | 826,225 | 7,90 | Open End | 8,05 | 8,25 | +1,03 | +14,99 | 28.03. |
MG11S6 | Morgan Stanley ... | 824,224 | 8,08 | Open End | 8,23 | 8,43 | +1,03 | +14,61 | 28.03. |
[ Es werden 50 von 692 Treffer angezeigt ]