Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL9PJ1 | UBS | 784,786 | 1,49 | Open End | 1,49 | 1,54 | -0,03 | -1,97 | 18.04. |
| UH46FG | UBS | 785,304 | 1,59 | Open End | 1,58 | 1,63 | -0,02 | -1,24 | 18.04. |
| HD2HF1 | UniCredit Bank ... | 785,556 | 1,47 | Open End | 1,47 | 1,51 | -0,01 | -0,68 | 18.04. |
| MG11Z6 | Morgan Stanley ... | 785,653 | 14,64 | Open End | 14,54 | 14,64 | -0,11 | -0,75 | 18.04. |
| JQ2UKK | J.P. Morgan Str... | 785,733 | 1,47 | Open End | 1,47 | 1,52 | -0,02 | -1,34 | 18.04. |
| MB6N4S | Morgan Stanley ... | 786,14 | 14,67 | Open End | 14,62 | 14,72 | -0,17 | -1,15 | 18.04. |
| GX0L1N | Goldman Sachs | 786,181 | 1,46 | Open End | 1,45 | 1,47 | -0,02 | -1,35 | 18.04. |
| HC4858 | UniCredit Bank ... | 787,726 | 1,43 | Open End | 1,42 | 1,46 | -0,02 | -1,38 | 18.04. |
| PC45HR | BNP Paribas | 787,732 | 1,50 | Open End | 1,50 | 1,51 | -0,03 | -1,96 | 18.04. |
| UL798F | UBS | 787,856 | 1,46 | Open End | 1,45 | 1,50 | -0,02 | -1,35 | 18.04. |
| CL75K8 | Société Générale | 788,162 | 1,47 | Open End | 1,46 | 1,47 | -0,02 | -1,34 | 18.04. |
| VP1KD6 | Vontobel | 789,79 | 14,50 | Open End | 14,43 | 14,52 | -0,23 | -1,56 | 18.04. |
| JK1E6K | J.P. Morgan Str... | 790,443 | 1,43 | Open End | 1,43 | 1,48 | -0,01 | -0,69 | 18.04. |
| UH5ATY | UBS | 790,919 | 1,43 | Open End | 1,43 | 1,48 | -0,02 | -1,38 | 18.04. |
| MB6270 | Morgan Stanley ... | 791,162 | 14,20 | Open End | 14,10 | 14,20 | -0,11 | -0,77 | 18.04. |
| HC7UYJ | UniCredit Bank ... | 791,819 | 1,41 | Open End | 1,41 | 1,45 | -0,03 | -2,08 | 18.04. |
| UH429J | UBS | 792,383 | 1,52 | Open End | 1,51 | 1,56 | -0,02 | -1,30 | 18.04. |
| PC45HQ | BNP Paribas | 792,814 | 1,47 | Open End | 1,46 | 1,47 | -0,02 | -1,34 | 18.04. |
| VP1HQR | Vontobel | 792,86 | 14,40 | Open End | 14,33 | 14,42 | -0,24 | -1,64 | 18.04. |
| HC8RTF | UniCredit Bank ... | 792,865 | 1,38 | Open End | 1,37 | 1,41 | -0,02 | -1,43 | 18.04. |
| MG19VJ | Morgan Stanley ... | 793,716 | 13,86 | Open End | 13,77 | 13,87 | -0,16 | -1,14 | 18.04. |
| GQ62A7 | Goldman Sachs | 794,055 | 1,40 | Open End | 1,39 | 1,41 | -0,01 | -0,71 | 18.04. |
| UL8ALV | UBS | 795,093 | 1,39 | Open End | 1,39 | 1,44 | -0,03 | -2,11 | 18.04. |
| JQ2E0J | J.P. Morgan Str... | 795,554 | 1,41 | Open End | 1,40 | 1,45 | -0,02 | -1,40 | 18.04. |
| PF0ML1 | BNP Paribas | 795,571 | 1,38 | Open End | 1,38 | 1,39 | -0,03 | -2,13 | 18.04. |
| JB3N5E | J.P. Morgan Str... | 795,625 | 1,38 | Open End | 1,38 | 1,43 | -0,02 | -1,43 | 18.04. |
| MB5HPK | Morgan Stanley ... | 795,878 | 13,79 | Open End | 13,70 | 13,80 | -0,14 | -1,01 | 18.04. |
| SU0QT9 | Société Générale | 796,238 | 1,40 | Open End | 1,39 | 1,40 | -0,01 | -0,71 | 18.04. |
| GQ670R | Goldman Sachs | 796,766 | 1,36 | Open End | 1,35 | 1,37 | -0,02 | -1,45 | 18.04. |
| PF0MPQ | BNP Paribas | 796,856 | 1,40 | Open End | 1,39 | 1,40 | -0,02 | -1,41 | 18.04. |
| UH4TSK | UBS | 797,796 | 1,37 | Open End | 1,36 | 1,41 | -0,02 | -1,44 | 18.04. |
| HC9PPR | UniCredit Bank ... | 797,866 | 1,36 | Open End | 1,35 | 1,39 | -0,02 | -1,45 | 18.04. |
| VM9FV3 | Vontobel | 797,9 | 13,92 | Open End | 13,86 | 1,39 | -0,26 | -1,83 | 18.04. |
| UL91QX | UBS | 798,548 | 1,46 | Open End | 1,45 | 1,50 | -0,03 | -2,01 | 18.04. |
| HC46PC | UniCredit Bank ... | 799,188 | 1,32 | Open End | 1,32 | 1,36 | -0,02 | -1,49 | 18.04. |
| MC7T5F | Morgan Stanley ... | 799,405 | 13,32 | Open End | 13,21 | 13,31 | -0,18 | -1,33 | 18.04. |
| ME33YK | Morgan Stanley ... | 799,771 | 13,35 | Open End | 13,29 | 13,39 | -0,17 | -1,26 | 18.04. |
| PZ00BP | BNP Paribas | 800 | 1,43 | 21.06.2024 | 1,43 | 1,44 | -0,03 | -2,05 | 18.04. |
| VM7X3F | Vontobel | 800 | 14,30 | 21.06.2024 | 14,23 | 14,32 | -0,21 | -1,45 | 18.04. |
| PC3L58 | BNP Paribas | 800 | 1,52 | 20.09.2024 | 1,51 | 1,52 | -0,01 | -0,65 | 18.04. |
| VD23PR | Vontobel | 800 | 14,95 | 20.09.2024 | 14,88 | 14,97 | -0,22 | -1,45 | 18.04. |
| PC7Q27 | BNP Paribas | 800 | 1,58 | 20.12.2024 | 1,57 | 1,58 | -0,02 | -1,25 | 18.04. |
| MG2G8N | Morgan Stanley ... | 800 | 13,27 | Open End | 13,21 | 13,31 | -0,15 | -1,12 | 18.04. |
| JB3QM6 | J.P. Morgan Str... | 800,661 | 1,34 | Open End | 1,33 | 1,38 | -0,01 | -0,74 | 18.04. |
| UH4D3U | UBS | 802,072 | 1,43 | Open End | 1,43 | 1,48 | -0,02 | -1,38 | 18.04. |
| UK5H6T | UBS | 802,231 | 1,32 | Open End | 1,32 | 1,38 | -0,03 | -2,22 | 18.04. |
| VM9FVE | Vontobel | 802,28 | 13,32 | Open End | 13,26 | 1,38 | -0,26 | -1,91 | 18.04. |
| VP1KD7 | Vontobel | 802,32 | 13,25 | Open End | 13,18 | 13,27 | -0,26 | -1,92 | 18.04. |
| PC45HP | BNP Paribas | 802,978 | 1,36 | Open End | 1,35 | 1,36 | -0,03 | -2,16 | 18.04. |
| ME18QN | Morgan Stanley ... | 803,033 | 13,07 | Open End | 12,99 | 13,09 | -0,12 | -0,91 | 18.04. |
[ Es werden 50 von 1054 Treffer angezeigt ]