Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB0MZ5 | Morgan Stanley ... | 1590 | 62,66 | Open End | 62,61 | 62,71 | -1,25 | -1,96 | 20:24 |
| VQ4S2U | Vontobel | 1551,32 | 59,32 | Open End | 59,32 | 59,41 | -1,31 | -2,16 | 21:06 |
| VQ4S2V | Vontobel | 1541,94 | 58,44 | Open End | 58,45 | 58,54 | -1,31 | -2,19 | 21:05 |
| VQ4S2G | Vontobel | 1532,56 | 57,56 | Open End | 57,57 | 57,66 | -1,31 | -2,23 | 21:05 |
| MG2ALC | Morgan Stanley ... | 1526,59 | 56,78 | Open End | 56,72 | 56,82 | -1,23 | -2,12 | 20:26 |
| VQ4S2J | Vontobel | 1523,18 | 56,69 | Open End | 56,70 | 56,79 | -1,3 | -2,24 | 21:05 |
| VQ4S23 | Vontobel | 1520,8 | 56,65 | Open End | 56,67 | 56,76 | -1,31 | -2,26 | 21:05 |
| VQ4S20 | Vontobel | 1511,61 | 55,80 | Open End | 55,81 | 55,90 | -1,29 | -2,26 | 21:05 |
| VQ4SBD | Vontobel | 1505,14 | 55,00 | Open End | 55,02 | 55,11 | -1,31 | -2,33 | 21:05 |
| VQ4S28 | Vontobel | 1502,42 | 54,94 | Open End | 54,95 | 55,04 | -1,3 | -2,31 | 21:05 |
| VQ4SBG | Vontobel | 1495,76 | 54,13 | Open End | 54,15 | 54,24 | -1,31 | -2,36 | 21:05 |
| VQ4S2Z | Vontobel | 1493,22 | 54,09 | Open End | 54,09 | 54,18 | -1,29 | -2,33 | 21:06 |
| VQ4SA1 | Vontobel | 1486,38 | 53,25 | Open End | 53,28 | 53,37 | -1,32 | -2,42 | 21:04 |
| MB0DR4 | Morgan Stanley ... | 1483,85 | 52,77 | Open End | 52,72 | 52,82 | -1,21 | -2,24 | 20:23 |
| VQ4SBK | Vontobel | 1476,41 | 52,52 | Open End | 52,53 | 52,62 | -1,3 | -2,42 | 21:05 |
| VQ4MGR | Vontobel | 1472,83 | 52,04 | Open End | 52,00 | 52,09 | -1,22 | -2,29 | 21:07 |
| MG2122 | Morgan Stanley ... | 1474,11 | 51,85 | Open End | 51,83 | 51,93 | -1,24 | -2,34 | 21:08 |
| VQ4SBH | Vontobel | 1467,22 | 51,65 | Open End | 51,68 | 51,77 | -1,32 | -2,49 | 21:05 |
| MD4Y52 | Morgan Stanley ... | 1468,73 | 51,42 | Open End | 51,30 | 51,40 | -1,15 | -2,19 | 20:20 |
| VQ4MGQ | Vontobel | 1463,45 | 51,17 | Open End | 51,11 | 51,20 | -1,22 | -2,33 | 21:07 |
| VQ4SBJ | Vontobel | 1458,03 | 50,80 | Open End | 50,82 | 50,91 | -1,3 | -2,50 | 21:05 |
| VQ4MGM | Vontobel | 1454,08 | 50,29 | Open End | 50,23 | 50,32 | -1,22 | -2,37 | 21:07 |
| VQ4SBQ | Vontobel | 1448,84 | 49,94 | Open End | 49,96 | 50,05 | -1,31 | -2,56 | 21:05 |
| VQ4MGN | Vontobel | 1444,71 | 49,42 | Open End | 49,37 | 49,46 | -1,22 | -2,41 | 21:07 |
| VQ4MGY | Vontobel | 1437,24 | 48,90 | Open End | 48,85 | 48,94 | -1,22 | -2,43 | 21:07 |
| VQ4MGD | Vontobel | 1435,33 | 48,54 | Open End | 48,49 | 48,58 | -1,22 | -2,45 | 21:07 |
| VQ4MG2 | Vontobel | 1428,05 | 48,05 | Open End | 48,01 | 48,10 | -1,21 | -2,46 | 21:07 |
| MG2123 | Morgan Stanley ... | 1432 | 47,92 | Open End | 47,87 | 47,97 | -1,23 | -2,50 | 21:08 |
| VQ4MGE | Vontobel | 1425,96 | 47,67 | Open End | 47,61 | 47,70 | -1,22 | -2,50 | 21:07 |
| VQ4MG0 | Vontobel | 1418,87 | 47,19 | Open End | 47,14 | 47,23 | -1,21 | -2,50 | 21:07 |
| MG1QDS | Morgan Stanley ... | 1421,63 | 48,69 | Open End | 46,91 | 47,01 | +0,52 | +1,08 | 15:52 |
| VQ4MGX | Vontobel | 1409,68 | 46,34 | Open End | 46,30 | 46,39 | -1,21 | -2,54 | 21:07 |
| VQ4J3F | Vontobel | 1411,56 | 46,31 | Open End | 46,29 | 46,38 | -1,25 | -2,63 | 21:06 |
| VQ4MGU | Vontobel | 1400,49 | 45,49 | Open End | 45,43 | 45,52 | -1,2 | -2,57 | 21:07 |
| VQ4J3H | Vontobel | 1402,18 | 45,44 | Open End | 45,42 | 45,51 | -1,23 | -2,64 | 21:06 |
| VQ4J3D | Vontobel | 1392,81 | 44,57 | Open End | 44,55 | 44,64 | -1,23 | -2,69 | 21:06 |
| VQ4J3R | Vontobel | 1389,48 | 44,45 | Open End | 44,42 | 44,51 | -1,23 | -2,69 | 21:06 |
| MB5S8P | Morgan Stanley ... | 1390,39 | 44,07 | Open End | 44,04 | 44,14 | -1,23 | -2,72 | 21:08 |
| MG1QDT | Morgan Stanley ... | 1390,04 | 45,74 | Open End | 43,97 | 44,07 | +0,52 | +1,15 | 15:52 |
| VQ4J3P | Vontobel | 1380,29 | 43,59 | Open End | 43,56 | 43,65 | -1,23 | -2,74 | 21:06 |
| VQ4HQS | Vontobel | 1376,12 | 43,01 | Open End | 42,99 | 43,08 | -1,23 | -2,78 | 21:06 |
| VQ4J3N | Vontobel | 1371,1 | 42,74 | Open End | 42,71 | 42,80 | -1,22 | -2,78 | 21:06 |
| MB5CGZ | Morgan Stanley ... | 1370,45 | 42,25 | Open End | 42,20 | 42,30 | -1,18 | -2,72 | 20:22 |
| VQ4HQR | Vontobel | 1366,76 | 42,14 | Open End | 42,11 | 42,20 | -1,22 | -2,81 | 21:06 |
| MG11FY | Morgan Stanley ... | 1369,29 | 43,87 | Open End | 42,04 | 42,14 | +0,59 | +1,36 | 15:27 |
| VQ4J3G | Vontobel | 1361,92 | 41,87 | Open End | 41,85 | 41,94 | -1,23 | -2,85 | 21:06 |
| VQ4HQM | Vontobel | 1357,38 | 41,27 | Open End | 41,24 | 41,33 | -1,21 | -2,85 | 21:06 |
| VQ4HQ0 | Vontobel | 1350,47 | 40,81 | Open End | 40,79 | 40,88 | -1,22 | -2,90 | 21:06 |
| VQ29W9 | Vontobel | 1345,45 | 40,17 | Open End | 40,12 | 40,21 | -1,18 | -2,85 | 21:07 |
| MG11FZ | Morgan Stanley ... | 1348,23 | 41,89 | Open End | 40,08 | 40,18 | +0,58 | +1,40 | 15:27 |
[ Es werden 50 von 1258 Treffer angezeigt ]