Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9E1C | Vontobel | 2462,97 | 7,96 | Open End | 16,03 | 14,66 | -0,51 | -6,02 | 07.06. |
| VM9E03 | Vontobel | 2452,91 | 7,05 | Open End | 15,29 | 16,46 | -0,49 | -6,50 | 07.06. |
| VM9E02 | Vontobel | 2473,04 | 8,88 | Open End | 16,96 | 17,15 | -0,51 | -5,43 | 07.06. |
| VM7STD | Vontobel | 2625,13 | 22,72 | Open End | 31,23 | 31,24 | -0,51 | -2,20 | 07.06. |
| VM7SS1 | Vontobel | 2627,15 | 22,91 | Open End | 31,43 | 31,44 | -0,51 | -2,18 | 07.06. |
| VM7LLQ | Vontobel | 2612,41 | 2,89 | Open End | 3,00 | 3,01 | +0,69 | +31,36 | 07.06. |
| VM7LLJ | Vontobel | 2622,49 | 2,98 | Open End | 3,08 | 3,09 | +0,69 | +30,13 | 07.06. |
| VM7LLH | Vontobel | 2602,33 | 2,80 | Open End | 2,91 | 2,92 | +0,69 | +32,70 | 07.06. |
| VM7LLE | Vontobel | 2617,45 | 2,94 | Open End | 3,05 | 3,06 | +0,7 | +31,25 | 07.06. |
| VM7LLB | Vontobel | 2607,37 | 2,84 | Open End | 2,93 | 2,94 | +0,69 | +32,09 | 07.06. |
| VM7LKY | Vontobel | 2603,34 | 20,70 | Open End | 29,03 | 29,04 | -0,54 | -2,54 | 07.06. |
| VM7LKW | Vontobel | 2621,48 | 22,36 | Open End | 30,89 | 30,90 | -0,54 | -2,36 | 07.06. |
| VM7LKV | Vontobel | 2615,43 | 21,81 | Open End | 30,38 | 30,39 | -0,54 | -2,42 | 07.06. |
| VM7LKU | Vontobel | 2607,37 | 21,06 | Open End | 29,59 | 29,60 | -0,55 | -2,55 | 07.06. |
| VM7LKS | Vontobel | 2617,45 | 22,00 | Open End | 30,52 | 30,53 | -0,53 | -2,35 | 07.06. |
| VM7LKR | Vontobel | 2601,32 | 20,51 | Open End | 28,84 | 28,85 | -0,54 | -2,57 | 07.06. |
| VM7LKN | Vontobel | 2599,3 | 20,32 | Open End | 28,84 | 28,85 | -0,55 | -2,64 | 07.06. |
| VM7LKK | Vontobel | 2605,35 | 20,88 | Open End | 29,40 | 29,41 | -0,55 | -2,57 | 07.06. |
| VM7LKJ | Vontobel | 2609,39 | 21,24 | Open End | 29,77 | 29,78 | -0,55 | -2,52 | 07.06. |
| VM7LK8 | Vontobel | 2619,47 | 22,17 | Open End | 30,80 | 30,81 | -0,55 | -2,42 | 07.06. |
| VM7LK1 | Vontobel | 2611,4 | 21,43 | Open End | 29,77 | 29,78 | -0,55 | -2,50 | 07.06. |
| VM7LK0 | Vontobel | 2613,42 | 21,62 | Open End | 30,18 | 30,19 | -0,54 | -2,44 | 07.06. |
| VM7FMX | Vontobel | 2595,85 | 2,74 | Open End | 2,85 | 2,86 | +0,69 | +33,66 | 07.06. |
| VM7FMK | Vontobel | 2596,86 | 20,14 | Open End | 28,61 | 28,62 | -0,51 | -2,47 | 07.06. |
| VM7FMB | Vontobel | 2594,84 | 19,96 | Open End | 28,44 | 28,45 | -0,49 | -2,40 | 07.06. |
| VM6EPU | Vontobel | 2563,41 | 2,44 | Open End | 2,55 | 2,56 | +0,69 | +39,43 | 07.06. |
| VM6EPM | Vontobel | 2578,55 | 2,58 | Open End | 2,66 | 2,67 | +0,69 | +36,51 | 07.06. |
| VM6EPL | Vontobel | 2583,59 | 2,62 | Open End | 2,71 | 2,72 | +0,68 | +35,05 | 07.06. |
| VM6EPG | Vontobel | 2588,64 | 2,67 | Open End | 2,78 | 2,79 | +0,69 | +34,85 | 07.06. |
| VM6EPF | Vontobel | 2497,8 | 1,83 | Open End | 1,94 | 1,95 | +0,68 | +59,13 | 07.06. |
| VM6EPE | Vontobel | 2492,75 | 1,78 | Open End | 1,88 | 1,89 | +0,68 | +61,82 | 07.06. |
| VM6EPD | Vontobel | 2482,66 | 1,69 | Open End | 1,80 | 1,81 | +0,68 | +67,33 | 07.06. |
| VM6EPC | Vontobel | 2502,85 | 1,87 | Open End | 1,96 | 1,97 | +0,68 | +57,14 | 07.06. |
| VM6ENZ | Vontobel | 2533,13 | 2,15 | Open End | 2,24 | 2,25 | +0,68 | +46,26 | 07.06. |
| VM6ENY | Vontobel | 2517,99 | 2,01 | Open End | 2,10 | 2,11 | +0,68 | +51,13 | 07.06. |
| VM6ENX | Vontobel | 2538,17 | 2,20 | Open End | 2,30 | 2,31 | +0,68 | +44,74 | 08.06. |
| VM6ENW | Vontobel | 2573,5 | 2,53 | Open End | 2,64 | 2,65 | +0,69 | +37,50 | 07.06. |
| VM6ENV | Vontobel | 2507,89 | 1,92 | Open End | 2,02 | 2,03 | +0,68 | +54,84 | 07.06. |
| VM6ENU | Vontobel | 2523,03 | 2,06 | Open End | 2,16 | 2,17 | +0,68 | +49,28 | 07.06. |
| VM6ENT | Vontobel | 2512,94 | 1,97 | Open End | 2,08 | 2,09 | +0,68 | +52,71 | 07.06. |
| VM6ENS | Vontobel | 2568,45 | 2,48 | Open End | 2,57 | 2,58 | +0,68 | +37,78 | 07.06. |
| VM6ENR | Vontobel | 2548,27 | 2,30 | Open End | 2,38 | 2,39 | +0,69 | +42,86 | 07.06. |
| VM6ENQ | Vontobel | 2543,22 | 2,25 | Open End | 2,36 | 2,37 | +0,68 | +43,31 | 07.06. |
| VM6ENP | Vontobel | 2553,31 | 2,34 | Open End | 2,44 | 2,45 | +0,68 | +40,96 | 07.06. |
| VM6EN9 | Vontobel | 2467,52 | 1,55 | Open End | 1,66 | 1,67 | +0,68 | +78,16 | 07.06. |
| VM6EN8 | Vontobel | 2472,57 | 1,59 | Open End | 1,68 | 1,69 | +0,67 | +72,83 | 07.06. |
| VM6EN7 | Vontobel | 2477,61 | 1,64 | Open End | 1,75 | 1,76 | +0,68 | +70,83 | 07.06. |
| VM6EN6 | Vontobel | 2457,43 | 1,45 | Open End | 1,54 | 1,55 | +0,67 | +85,90 | 07.06. |
| VM6EN5 | Vontobel | 2452,38 | 1,41 | Open End | 1,52 | 1,53 | +0,68 | +93,15 | 07.06. |
| VM6EN3 | Vontobel | 2528,08 | 2,11 | Open End | 2,22 | 2,23 | +0,68 | +47,55 | 07.06. |
[ Es werden 50 von 5856 Treffer angezeigt ]