Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM4YAC | UBS | 26,9484 | 2,11 | Open End | 2,09 | 2,11 | -1,93 | -47,77 | 07.06. |
| JK6FD1 | J.P. Morgan Str... | 25,8033 | 3,13 | Open End | 3,12 | 3,16 | -1,93 | -38,14 | 07.06. |
| PC95UZ | BNP Paribas | 27,8438 | 1,27 | Open End | 1,26 | 1,27 | -1,93 | -60,31 | 07.06. |
| UM3PNU | UBS | 26,0673 | 2,92 | Open End | 2,90 | 2,91 | -1,93 | -39,79 | 07.06. |
| UM3QR9 | UBS | 25,986 | 2,99 | Open End | 2,98 | 2,99 | -1,93 | -39,23 | 07.06. |
| MG427X | Morgan Stanley ... | 27,5 | 1,73 | 21.06.2024 | 1,74 | 1,75 | -1,93 | -52,73 | 07.06. |
| PG1BXQ | BNP Paribas | 28,8 | 0,55 | 19.07.2024 | 0,50 | 0,51 | -1,93 | -77,82 | 07.06. |
| JK6ARA | J.P. Morgan Str... | 24,9489 | 3,92 | Open End | 3,90 | 3,94 | -1,93 | -32,99 | 07.06. |
| UM4RMQ | UBS | 26,4646 | 2,55 | Open End | 2,54 | 2,55 | -1,93 | -43,08 | 07.06. |
| JK6J3V | J.P. Morgan Str... | 25,1483 | 3,73 | Open End | 3,72 | 3,76 | -1,93 | -34,10 | 07.06. |
| UM5H4V | UBS | 28,4743 | 0,72 | Open End | 0,69 | 0,70 | -1,93 | -72,83 | 07.06. |
| MG3Q36 | Morgan Stanley ... | 26,25 | 3,03 | 31.07.2024 | 2,99 | 3,00 | -1,93 | -38,91 | 07.06. |
| HD5N11 | UniCredit Bank ... | 27,9152 | 1,16 | Open End | 1,15 | 1,17 | -1,93 | -62,46 | 07.06. |
| UM5BX4 | UBS | 27,5417 | 1,56 | Open End | 1,55 | 1,56 | -1,93 | -55,30 | 07.06. |
| SW8NJM | Société Générale | 24,8 | 4,51 | 20.09.2024 | 4,47 | 4,52 | -1,93 | -29,97 | 07.06. |
| PC9P4D | BNP Paribas | 27,2687 | 1,83 | Open End | 1,81 | 1,82 | -1,93 | -51,33 | 07.06. |
| SW8MYR | Société Générale | 26,193 | 2,88 | Open End | 2,83 | 2,88 | -1,93 | -40,12 | 07.06. |
| PC9P4C | BNP Paribas | 27,3191 | 1,78 | Open End | 1,78 | 1,79 | -1,93 | -52,02 | 07.06. |
| UM4U4V | UBS | 26,9282 | 2,13 | Open End | 2,11 | 2,12 | -1,93 | -47,54 | 07.06. |
| MG1HM6 | Morgan Stanley ... | 26,0505 | 2,93 | Open End | 2,93 | 2,94 | -1,93 | -39,71 | 07.06. |
| UM4RMP | UBS | 26,8174 | 2,24 | Open End | 2,21 | 2,22 | -1,93 | -46,28 | 07.06. |
| HD5PGS | UniCredit Bank ... | 28,2593 | 0,85 | Open End | 0,82 | 0,84 | -1,93 | -69,42 | 07.06. |
| DH2Z7T | Deutsche Bank | 4,31 | 02.08.2024 | 7,35 | 7,55 | -1,93 | -30,93 | 07.06. | |
| JK4XZF | J.P. Morgan Str... | 24,4869 | 4,34 | Open End | 4,32 | 4,36 | -1,93 | -30,78 | 07.06. |
| UM3YMY | UBS | 25,5895 | 3,36 | Open End | 3,34 | 3,35 | -1,93 | -36,48 | 07.06. |
| UM5WG6 | UBS | 28,0565 | 1,10 | Open End | 1,07 | 1,08 | -1,93 | -63,70 | 07.06. |
| JK6J3R | J.P. Morgan Str... | 25,298 | 3,59 | Open End | 3,57 | 3,61 | -1,93 | -34,96 | 07.06. |
| JK6FCW | J.P. Morgan Str... | 25,6002 | 3,32 | Open End | 3,31 | 3,35 | -1,93 | -36,76 | 07.06. |
| PC9UK7 | BNP Paribas | 28,4112 | 0,79 | Open End | 0,77 | 0,78 | -1,93 | -70,96 | 07.06. |
| MG3U1Q | Morgan Stanley ... | 27 | 2,34 | 31.07.2024 | 2,30 | 2,31 | -1,93 | -45,20 | 07.06. |
| UM5QVE | UBS | 28,137 | 1,03 | Open End | 1,00 | 1,01 | -1,93 | -65,20 | 07.06. |
| UM45XM | UBS | 27,7733 | 1,36 | Open End | 1,33 | 1,34 | -1,93 | -58,66 | 07.06. |
| VD26XV | Vontobel | 25,9 | 3,41 | 20.09.2024 | 3,36 | 3,37 | -1,93 | -36,14 | 07.06. |
| UM5KAL | UBS | 26,96 | 2,10 | Open End | 2,08 | 2,09 | -1,93 | -47,89 | 07.06. |
| MG2APX | Morgan Stanley ... | 24,3426 | 4,51 | Open End | 4,51 | 4,52 | -1,93 | -29,97 | 07.06. |
| SY0FSJ | Société Générale | 26,6 | 2,72 | 16.08.2024 | 2,67 | 2,68 | -1,93 | -41,51 | 07.06. |
| MG19XK | Morgan Stanley ... | 24,8871 | 4,00 | Open End | 4,01 | 4,02 | -1,93 | -32,55 | 07.06. |
| GQ6P92 | Goldman Sachs | 27,1058 | 1,93 | Open End | 1,91 | 1,92 | -1,93 | -50,00 | 07.06. |
| JK6FDA | J.P. Morgan Str... | 25,9557 | 2,99 | Open End | 2,99 | 3,03 | -1,93 | -39,23 | 07.06. |
| MG3Q3D | Morgan Stanley ... | 26,5 | 2,80 | 31.07.2024 | 2,77 | 2,78 | -1,93 | -40,80 | 07.06. |
| PC9P35 | BNP Paribas | 27,6712 | 1,46 | Open End | 1,45 | 1,46 | -1,93 | -56,93 | 07.06. |
| JK637K | J.P. Morgan Str... | 25,3464 | 3,55 | Open End | 3,54 | 3,58 | -1,93 | -35,22 | 07.06. |
| PC9P4A | BNP Paribas | 27,42 | 1,69 | Open End | 1,68 | 1,69 | -1,93 | -53,31 | 07.06. |
| UM4WT3 | UBS | 26,9817 | 2,08 | Open End | 2,05 | 2,06 | -1,93 | -48,13 | 07.06. |
| JK6ARC | J.P. Morgan Str... | 24,7497 | 4,10 | Open End | 4,09 | 4,13 | -1,93 | -32,01 | 07.06. |
| MG4280 | Morgan Stanley ... | 27,5 | 1,76 | 28.06.2024 | 1,76 | 1,77 | -1,93 | -52,30 | 07.06. |
| GQ6P93 | Goldman Sachs | 27,133 | 1,91 | Open End | 1,89 | 1,90 | -1,93 | -50,26 | 07.06. |
| MG4AQ3 | Morgan Stanley ... | 28,25 | 1,17 | 31.07.2024 | 1,12 | 1,13 | -1,93 | -62,26 | 07.06. |
| PC95U1 | BNP Paribas | 27,6427 | 1,46 | Open End | 1,45 | 1,46 | -1,93 | -56,93 | 07.06. |
| JK637G | J.P. Morgan Str... | 25,2447 | 3,64 | Open End | 3,63 | 3,67 | -1,93 | -34,65 | 07.06. |
[ Es werden 50 von 6181 Treffer angezeigt ]