Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9SBR | J.P. Morgan Str... | 28,6279 | 0,53 | Open End | 0,53 | 0,70 | -1,93 | -78,46 | 07.06. |
| UM5C8S | UBS | 27,5216 | 1,58 | Open End | 1,57 | 1,58 | -1,93 | -54,99 | 07.06. |
| SW59T0 | Société Générale | 27,5773 | 1,53 | Open End | 1,52 | 1,53 | -1,93 | -55,78 | 07.06. |
| UM4RLC | UBS | 27,7935 | 1,34 | Open End | 1,31 | 1,32 | -1,93 | -59,02 | 07.06. |
| UM312Z | UBS | 26,169 | 2,83 | Open End | 2,82 | 2,83 | -1,93 | -40,55 | 07.06. |
| VD26XS | Vontobel | 25,7 | 3,59 | 20.09.2024 | 3,57 | 3,58 | -1,93 | -34,96 | 07.06. |
| SW8S4X | Société Générale | 25,8 | 3,58 | 20.09.2024 | 3,54 | 3,55 | -1,93 | -35,03 | 07.06. |
| JK8M24 | J.P. Morgan Str... | 26,3507 | 2,62 | Open End | 2,63 | 2,67 | -1,93 | -42,42 | 07.06. |
| UM5P7M | UBS | 27,3713 | 1,72 | Open End | 1,72 | 1,73 | -1,93 | -52,88 | 07.06. |
| GQ6P9E | Goldman Sachs | 27,1875 | 1,86 | Open End | 1,84 | 1,85 | -1,93 | -50,92 | 07.06. |
| HD5ARJ | UniCredit Bank ... | 26,3294 | 2,63 | Open End | 2,62 | 2,64 | -1,93 | -42,32 | 07.06. |
| UM41N9 | UBS | 26,2731 | 2,73 | Open End | 2,71 | 2,72 | -1,93 | -41,42 | 08.06. |
| GQ6P8K | Goldman Sachs | 26,2691 | 2,70 | Open End | 2,69 | 2,70 | -1,93 | -41,68 | 07.06. |
| UM4NYV | UBS | 27,0925 | 1,98 | Open End | 1,97 | 1,98 | -1,93 | -49,36 | 07.06. |
| VD54XU | Vontobel | 28,12 | 1,01 | Open End | 0,99 | 1,00 | -1,93 | -65,65 | 07.06. |
| DH2Z7V | Deutsche Bank | 4,31 | 02.08.2024 | 7,38 | 7,58 | -1,93 | -30,93 | 07.06. | |
| UM5A3H | UBS | 27,8841 | 1,25 | Open End | 1,23 | 1,24 | -1,93 | -60,69 | 07.06. |
| JK6J3W | J.P. Morgan Str... | 25,3969 | 3,50 | Open End | 3,49 | 3,53 | -1,93 | -35,54 | 07.06. |
| UM444X | UBS | 27,1398 | 1,94 | Open End | 1,91 | 1,92 | -1,93 | -49,87 | 07.06. |
| JK6J3Y | J.P. Morgan Str... | 25,4965 | 3,41 | Open End | 3,40 | 3,44 | -1,93 | -36,14 | 07.06. |
| UM5K27 | UBS | 27,0134 | 2,06 | Open End | 2,04 | 2,05 | -1,93 | -48,37 | 07.06. |
| JK8M25 | J.P. Morgan Str... | 26,3001 | 2,67 | Open End | 2,68 | 2,72 | -1,93 | -41,96 | 07.06. |
| HD5PGR | UniCredit Bank ... | 28,209 | 0,89 | Open End | 0,88 | 0,90 | -1,93 | -68,44 | 07.06. |
| UM44LN | UBS | 27,3575 | 1,74 | Open End | 1,73 | 1,74 | -1,93 | -52,59 | 07.06. |
| SU4NQ9 | Société Générale | 26,7619 | 2,30 | Open End | 2,28 | 2,29 | -1,93 | -45,63 | 07.06. |
| UM5Q4B | UBS | 28,1168 | 1,05 | Open End | 1,01 | 1,02 | -1,93 | -64,77 | 07.06. |
| UM5MGR | UBS | 27,8553 | 1,29 | Open End | 1,27 | 1,28 | -1,93 | -59,94 | 07.06. |
| UM5A2M | UBS | 27,4612 | 1,64 | Open End | 1,62 | 1,63 | -1,93 | -54,06 | 07.06. |
| JK637M | J.P. Morgan Str... | 25,4985 | 3,41 | Open End | 3,40 | 3,44 | -1,93 | -36,14 | 07.06. |
| MG4E7Q | Morgan Stanley ... | 28,9575 | 0,28 | Open End | 0,25 | 0,62 | -1,93 | -87,33 | 07.06. |
| PC9P1V | BNP Paribas | 27,2687 | 1,80 | Open End | 1,78 | 1,79 | -1,93 | -51,74 | 07.06. |
| UM5ZQL | UBS | 29,168 | 0,096 | Open End | 0,043 | 0,101 | -1,934 | -95,27 | 07.06. |
| MG4E7W | Morgan Stanley ... | 29,2591 | 0,001 | Open End | 0,001 | 0,630 | -1,939 | -99,95 | 07.06. |
| UM5RT6 | UBS | 28,6553 | 0,55 | Open End | 0,53 | 0,54 | -1,94 | -77,91 | 07.06. |
| PC9P34 | BNP Paribas | 27,7215 | 1,41 | Open End | 1,40 | 1,41 | -1,94 | -57,91 | 07.06. |
| UM5EN1 | UBS | 28,6252 | 0,58 | Open End | 0,55 | 0,56 | -1,94 | -76,98 | 07.06. |
| SY0FSK | Société Générale | 26,8 | 2,53 | 16.08.2024 | 2,49 | 2,50 | -1,94 | -43,40 | 07.06. |
| PC9P3Y | BNP Paribas | 28,0234 | 1,14 | Open End | 1,12 | 1,13 | -1,94 | -62,99 | 07.06. |
| SY0FSL | Société Générale | 27 | 2,34 | 16.08.2024 | 2,30 | 2,31 | -1,94 | -45,33 | 07.06. |
| UM3XEK | UBS | 26,1283 | 2,86 | Open End | 2,85 | 2,86 | -1,94 | -40,42 | 07.06. |
| JK8PM1 | J.P. Morgan Str... | 27,8465 | 1,24 | Open End | 1,24 | 1,28 | -1,94 | -61,01 | 07.06. |
| UM48AL | UBS | 26,5452 | 2,48 | Open End | 2,46 | 2,47 | -1,94 | -43,89 | 07.06. |
| UM5MDF | UBS | 28,7659 | 0,45 | Open End | 0,42 | 0,43 | -1,94 | -81,17 | 07.06. |
| UM4459 | UBS | 27,1197 | 1,95 | Open End | 1,93 | 1,94 | -1,94 | -49,87 | 07.06. |
| JK6FD0 | J.P. Morgan Str... | 25,5496 | 3,36 | Open End | 3,35 | 3,39 | -1,94 | -36,60 | 07.06. |
| JK9H61 | J.P. Morgan Str... | 27,5152 | 1,55 | Open End | 1,54 | 1,58 | -1,94 | -55,59 | 07.06. |
| PC7Q7J | BNP Paribas | 25,5 | 4,00 | 20.12.2024 | 3,97 | 3,98 | -1,94 | -32,66 | 07.06. |
| PC95UX | BNP Paribas | 28,0447 | 1,08 | Open End | 1,07 | 1,08 | -1,94 | -64,24 | 07.06. |
| JK8G7M | J.P. Morgan Str... | 27,2885 | 1,75 | Open End | 1,75 | 1,79 | -1,94 | -52,57 | 07.06. |
| UM5JPV | UBS | 27,3352 | 1,76 | Open End | 1,75 | 1,76 | -1,94 | -52,43 | 07.06. |
[ Es werden 50 von 6181 Treffer angezeigt ]