Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PF0BGM | BNP Paribas | 14,1523 | 13,94 | Open End | 13,94 | 13,95 | -1,82 | -11,55 | 07.06. |
| TT1H2Q | HSBC Trinkaus &... | 14,1548 | 1,39 | Open End | 1,39 | 1,40 | -0,18 | -11,47 | 07.06. |
| MD7SZR | Morgan Stanley ... | 14,1561 | 13,94 | Open End | 13,91 | 13,92 | -1,79 | -11,38 | 07.06. |
| JQ0XN7 | J.P. Morgan Str... | 14,1801 | 13,91 | Open End | 13,88 | 13,92 | -1,81 | -11,51 | 07.06. |
| VP1B0G | Vontobel | 14,19 | 13,92 | Open End | 13,89 | 13,90 | -1,8 | -11,45 | 07.06. |
| MB05K7 | Morgan Stanley ... | 14,1919 | 13,90 | Open End | 13,87 | 13,88 | -1,8 | -11,47 | 07.06. |
| MD771Y | Morgan Stanley ... | 14,1964 | 14,00 | Open End | 13,91 | 13,92 | -1,74 | -11,05 | 07.06. |
| HZ8BJA | UniCredit Bank ... | 14,1982 | 13,88 | Open End | 13,85 | 13,87 | -1,8 | -11,48 | 07.06. |
| TT1HN0 | HSBC Trinkaus &... | 14,2144 | 13,88 | Open End | 13,86 | 13,87 | -1,77 | -11,31 | 07.06. |
| UK44BH | UBS | 14,2165 | 13,88 | Open End | 13,86 | 13,87 | -1,81 | -11,54 | 07.06. |
| CL5K6F | Société Générale | 14,2195 | 13,93 | Open End | 13,91 | 13,92 | -1,8 | -11,44 | 07.06. |
| MD6MB6 | Morgan Stanley ... | 14,2599 | 13,88 | Open End | 13,84 | 13,85 | -1,81 | -11,54 | 07.06. |
| GX0H42 | Goldman Sachs | 14,2628 | 13,82 | Open End | 13,80 | 13,81 | -1,82 | -11,64 | 07.06. |
| MD99WZ | Morgan Stanley ... | 14,2733 | 13,78 | Open End | 13,76 | 13,77 | -1,84 | -11,78 | 07.06. |
| TT1H2R | HSBC Trinkaus &... | 14,2855 | 13,82 | Open End | 13,80 | 13,81 | -1,76 | -11,30 | 07.06. |
| VS4BKS | Vontobel | 14,29 | 13,84 | Open End | 13,82 | 13,81 | -1,8 | -11,51 | 07.06. |
| JQ0XN5 | J.P. Morgan Str... | 14,2948 | 13,78 | Open End | 13,77 | 13,81 | -1,82 | -11,67 | 07.06. |
| MD5TTJ | Morgan Stanley ... | 14,3101 | 13,83 | Open End | 13,81 | 13,82 | -1,81 | -11,57 | 07.06. |
| VP1B0H | Vontobel | 14,32 | 13,80 | Open End | 13,77 | 13,78 | -1,8 | -11,54 | 07.06. |
| PZ2F67 | BNP Paribas | 14,3203 | 13,81 | Open End | 13,79 | 13,80 | -1,82 | -11,64 | 07.06. |
| PZ2CFU | BNP Paribas | 14,332 | 13,79 | Open End | 13,75 | 13,76 | -1,8 | -11,55 | 07.06. |
| JA6M5F | J.P. Morgan Str... | 14,3348 | 13,73 | Open End | 13,72 | 13,76 | -1,85 | -11,87 | 07.06. |
| UH4CRV | UBS | 14,3433 | 13,78 | Open End | 13,74 | 13,75 | -1,8 | -11,55 | 07.06. |
| TT1H2S | HSBC Trinkaus &... | 14,3526 | 1,38 | Open End | 1,37 | 1,38 | -0,17 | -10,97 | 07.06. |
| MB6UW7 | Morgan Stanley ... | 14,3737 | 13,78 | Open End | 13,75 | 13,76 | -1,79 | -11,50 | 07.06. |
| VP1B0V | Vontobel | 14,4 | 13,74 | Open End | 13,71 | 13,72 | -1,8 | -11,58 | 07.06. |
| PF0BGN | BNP Paribas | 14,401 | 13,71 | Open End | 13,71 | 13,72 | -1,82 | -11,72 | 07.06. |
| MD7CUD | Morgan Stanley ... | 14,4054 | 13,71 | Open End | 13,68 | 13,69 | -1,79 | -11,55 | 07.06. |
| JQ1Q6L | J.P. Morgan Str... | 14,4118 | 13,67 | Open End | 13,66 | 13,70 | -1,84 | -11,86 | 07.06. |
| TT1HN1 | HSBC Trinkaus &... | 14,4149 | 13,70 | Open End | 13,68 | 13,69 | -1,76 | -11,38 | 07.06. |
| MF6ZYL | Morgan Stanley ... | 14,4255 | 13,69 | Open End | 13,69 | 13,69 | -1,82 | -11,73 | 07.06. |
| PF0BTN | BNP Paribas | 14,4271 | 13,72 | Open End | 13,69 | 13,70 | -1,82 | -11,71 | 07.06. |
| MD4CV5 | Morgan Stanley ... | 14,4288 | 13,73 | Open End | 13,70 | 13,71 | -1,8 | -11,59 | 07.06. |
| VP1B0F | Vontobel | 14,43 | 13,69 | Open End | 13,66 | 13,67 | -1,81 | -11,68 | 07.06. |
| JQ0QCV | J.P. Morgan Str... | 14,4602 | 13,63 | Open End | 13,62 | 13,66 | -1,83 | -11,84 | 07.06. |
| TT1K1C | HSBC Trinkaus &... | 14,4722 | 1,36 | Open End | 1,36 | 1,37 | -0,18 | -11,69 | 07.06. |
| UK5BXB | UBS | 14,4785 | 13,64 | Open End | 13,63 | 13,64 | -1,82 | -11,77 | 07.06. |
| PZ1CUR | BNP Paribas | 14,5 | 13,66 | 21.06.2024 | 13,61 | 13,62 | -1,77 | -11,47 | 07.06. |
| SU7BGQ | Société Générale | 14,5 | 13,72 | 21.06.2024 | 13,70 | 13,71 | -1,8 | -11,60 | 07.06. |
| PC3UD2 | BNP Paribas | 14,5 | 13,82 | 20.09.2024 | 13,80 | 13,81 | -1,82 | -11,64 | 07.06. |
| MB3ZKC | Morgan Stanley ... | 14,501 | 13,66 | Open End | 13,64 | 13,65 | -1,8 | -11,64 | 07.06. |
| MC0Q4S | Morgan Stanley ... | 14,514 | 13,70 | Open End | 13,59 | 13,65 | -1,74 | -11,27 | 07.06. |
| VP1B0W | Vontobel | 14,52 | 13,62 | Open End | 13,59 | 13,60 | -1,81 | -11,73 | 07.06. |
| TT1K1D | HSBC Trinkaus &... | 14,5336 | 13,59 | Open End | 13,58 | 13,59 | -1,77 | -11,52 | 07.06. |
| CJ54PN | Société Générale | 14,5363 | 13,64 | Open End | 13,60 | 13,61 | -1,79 | -11,60 | 07.06. |
| MD5TUQ | Morgan Stanley ... | 14,5372 | 13,56 | Open End | 13,54 | 13,55 | -1,82 | -11,83 | 07.06. |
| PF0BGP | BNP Paribas | 14,5386 | 13,59 | Open End | 13,56 | 13,57 | -1,81 | -11,75 | 07.06. |
| VP1B0K | Vontobel | 14,55 | 13,59 | Open End | 13,56 | 13,57 | -1,8 | -11,70 | 07.06. |
| MB3MSL | Morgan Stanley ... | 14,5521 | 13,60 | Open End | 13,57 | 13,58 | -1,81 | -11,75 | 07.06. |
| JA6M6P | J.P. Morgan Str... | 14,5669 | 13,53 | Open End | 13,53 | 13,57 | -1,84 | -11,97 | 07.06. |
[ Es werden 50 von 6181 Treffer angezeigt ]