Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME7L6V | Morgan Stanley ... | 3019,44 | 66,55 | Open End | 66,08 | 66,09 | +0,81 | +1,23 | 11:19 |
| JK6XM6 | J.P. Morgan Str... | 3605,49 | 120,90 | Open End | 120,22 | 120,23 | +0,81 | +0,67 | 12:44 |
| JK6XMM | J.P. Morgan Str... | 3625,71 | 122,78 | Open End | 122,10 | 122,11 | +0,81 | +0,66 | 12:44 |
| MG4PVQ | Morgan Stanley ... | 2430 | 11,47 | 19.07.2024 | 10,93 | 10,95 | +0,81 | +7,60 | 11:22 |
| JK6XMA | J.P. Morgan Str... | 3615,61 | 121,84 | Open End | 121,16 | 121,17 | +0,81 | +0,67 | 12:44 |
| JK7USA | J.P. Morgan Str... | 3534,42 | 114,31 | Open End | 113,78 | 113,79 | +0,81 | +0,71 | 12:47 |
| ME7L6U | Morgan Stanley ... | 3102,17 | 74,24 | Open End | 73,67 | 73,68 | +0,81 | +1,10 | 11:19 |
| MG5DMT | Morgan Stanley ... | 2450,06 | 13,71 | Open End | 12,93 | 12,94 | +0,8 | +6,20 | 11:25 |
| MG1YV7 | Morgan Stanley ... | 3065,94 | 70,86 | Open End | 70,43 | 70,44 | +0,8 | +1,14 | 13:19 |
| MG4PVU | Morgan Stanley ... | 2430 | 11,26 | 31.07.2024 | 10,74 | 10,76 | +0,8 | +7,65 | 11:22 |
| ME4AUN | Morgan Stanley ... | 3106,24 | 74,61 | Open End | 74,00 | 74,01 | +0,8 | +1,08 | 13:10 |
| JK7U5W | J.P. Morgan Str... | 3504,05 | 111,48 | Open End | 110,84 | 110,85 | +0,8 | +0,72 | 12:46 |
| MG2AXM | Morgan Stanley ... | 2880 | 53,71 | 21.06.2024 | 53,17 | 53,19 | +0,79 | +1,49 | 11:19 |
| JK7RQQ | J.P. Morgan Str... | 3453,49 | 106,78 | Open End | 106,12 | 106,13 | +0,79 | +0,75 | 12:46 |
| MG212K | Morgan Stanley ... | 3127,81 | 76,60 | Open End | 76,02 | 76,03 | +0,79 | +1,04 | 11:53 |
| JK7U5N | J.P. Morgan Str... | 3443,36 | 105,84 | Open End | 105,12 | 105,13 | +0,79 | +0,75 | 12:46 |
| ME4JP8 | Morgan Stanley ... | 3064,48 | 70,70 | Open End | 70,19 | 70,20 | +0,79 | +1,13 | 13:26 |
| JK7U5Q | J.P. Morgan Str... | 3473,72 | 108,66 | Open End | 108,02 | 108,03 | +0,79 | +0,73 | 12:46 |
| MG212P | Morgan Stanley ... | 2840 | 49,97 | 21.06.2024 | 49,38 | 49,40 | +0,79 | +1,61 | 11:53 |
| MG4E60 | Morgan Stanley ... | 2880 | 52,29 | 31.07.2024 | 51,69 | 51,71 | +0,79 | +1,53 | 11:52 |
| ME4AUP | Morgan Stanley ... | 3023,41 | 66,89 | Open End | 66,44 | 66,45 | +0,78 | +1,18 | 13:10 |
| MG4E5Z | Morgan Stanley ... | 2880 | 50,58 | 20.09.2024 | 50,03 | 50,05 | +0,78 | +1,57 | 11:51 |
| JK6XLX | J.P. Morgan Str... | 3463,62 | 107,70 | Open End | 107,21 | 107,22 | +0,78 | +0,73 | 12:44 |
| MG4E61 | Morgan Stanley ... | 2820 | 46,77 | 31.07.2024 | 46,18 | 46,20 | +0,78 | +1,70 | 11:52 |
| MG4E5Y | Morgan Stanley ... | 2880 | 51,74 | 16.08.2024 | 51,17 | 51,19 | +0,78 | +1,53 | 11:51 |
| MG4PVT | Morgan Stanley ... | 2430 | 11,02 | 16.08.2024 | 10,46 | 10,48 | +0,78 | +7,62 | 11:22 |
| ME3E8T | Morgan Stanley ... | 2952,2 | 60,30 | Open End | 59,64 | 59,65 | +0,78 | +1,31 | 11:18 |
| MG4MBH | Morgan Stanley ... | 3465,19 | 107,94 | Open End | 107,50 | 107,51 | +0,77 | +0,72 | 13:27 |
| MG2B4X | Morgan Stanley ... | 2880 | 53,45 | 28.06.2024 | 52,78 | 52,80 | +0,77 | +1,46 | 11:19 |
| JK6XG8 | J.P. Morgan Str... | 3544,57 | 115,20 | Open End | 114,58 | 114,59 | +0,77 | +0,67 | 12:44 |
| MG4E46 | Morgan Stanley ... | 2866,37 | 52,33 | Open End | 51,84 | 51,85 | +0,77 | +1,49 | 11:51 |
| MG2AXV | Morgan Stanley ... | 2790 | 45,36 | 21.06.2024 | 44,76 | 44,78 | +0,77 | +1,73 | 11:19 |
| JK6XLS | J.P. Morgan Str... | 3423,16 | 103,93 | Open End | 103,24 | 103,25 | +0,77 | +0,75 | 12:44 |
| MD2F2Y | Morgan Stanley ... | 2967,05 | 61,65 | Open End | 61,11 | 61,12 | +0,77 | +1,26 | 11:51 |
| ME084A | Morgan Stanley ... | 3008,74 | 65,55 | Open End | 64,97 | 64,98 | +0,77 | +1,19 | 11:19 |
| UM36NU | UBS | 3187,79 | 82,17 | Open End | 81,58 | 81,59 | +0,77 | +0,95 | 13:16 |
| MG2AXS | Morgan Stanley ... | 2820 | 48,14 | 21.06.2024 | 47,64 | 47,66 | +0,77 | +1,63 | 11:19 |
| JK7AU6 | J.P. Morgan Str... | 3483,84 | 109,58 | Open End | 108,92 | 108,93 | +0,77 | +0,71 | 12:45 |
| JK6XLW | J.P. Morgan Str... | 3433,26 | 104,87 | Open End | 104,18 | 104,19 | +0,77 | +0,74 | 12:44 |
| MG212S | Morgan Stanley ... | 2840 | 49,00 | 19.07.2024 | 48,42 | 48,44 | +0,77 | +1,60 | 11:53 |
| MG212N | Morgan Stanley ... | 2840 | 49,71 | 28.06.2024 | 49,10 | 49,12 | +0,77 | +1,57 | 11:53 |
| MG4E48 | Morgan Stanley ... | 2771,32 | 43,49 | Open End | 42,94 | 42,95 | +0,76 | +1,78 | 11:51 |
| ME965B | Morgan Stanley ... | 2526 | 20,70 | Open End | 20,04 | 20,05 | +0,76 | +3,81 | 11:19 |
| MG2B4Y | Morgan Stanley ... | 2820 | 47,89 | 28.06.2024 | 47,29 | 47,31 | +0,76 | +1,61 | 11:19 |
| MG2AXZ | Morgan Stanley ... | 2660 | 33,25 | 21.06.2024 | 32,72 | 32,74 | +0,76 | +2,34 | 11:19 |
| MG4RUB | Morgan Stanley ... | 2420 | 11,09 | 21.06.2024 | 10,51 | 10,53 | +0,76 | +7,36 | 11:19 |
| JK6XGE | J.P. Morgan Str... | 3524,31 | 113,31 | Open End | 112,69 | 112,70 | +0,76 | +0,68 | 12:44 |
| MG4E62 | Morgan Stanley ... | 2820 | 46,24 | 16.08.2024 | 45,69 | 45,71 | +0,76 | +1,67 | 11:51 |
| MG4MBJ | Morgan Stanley ... | 3423,93 | 104,10 | Open End | 103,67 | 103,68 | +0,76 | +0,74 | 13:27 |
| MG2B4Z | Morgan Stanley ... | 2790 | 45,11 | 28.06.2024 | 44,49 | 44,51 | +0,76 | +1,71 | 11:19 |
[ Es werden 50 von 5860 Treffer angezeigt ]