Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU6K5Z | Société Générale | 1153,71 | 2,27 | Open End | 2,23 | 2,28 | +0,37 | +19,47 | 31.05. |
| MG2JE2 | Morgan Stanley ... | 1152,44 | 18,20 | Open End | 21,88 | 22,18 | -0,39 | -2,10 | 31.05. |
| MG10XL | Morgan Stanley ... | 1151,69 | 18,54 | Open End | 21,82 | 22,12 | -0,08 | -0,43 | 31.05. |
| JB9M9T | J.P. Morgan Str... | 1151,49 | 2,22 | Open End | 2,17 | 2,22 | +0,38 | +20,65 | 31.05. |
| SW85DS | Société Générale | 1150,91 | 2,21 | Open End | 2,17 | 2,22 | +0,37 | +20,11 | 31.05. |
| MG4B2Z | Morgan Stanley ... | 1150,36 | 17,83 | Open End | 21,73 | 22,03 | -0,7 | -3,78 | 31.05. |
| SW7TVC | Société Générale | 1149,23 | 2,23 | Open End | 2,18 | 2,24 | +0,37 | +19,89 | 31.05. |
| MG2152 | Morgan Stanley ... | 1148,79 | 18,29 | Open End | 21,61 | 21,91 | -0,07 | -0,38 | 31.05. |
| JK6VX3 | J.P. Morgan Str... | 1147,8 | 2,19 | Open End | 2,14 | 2,19 | +0,38 | +20,99 | 31.05. |
| MG2G9V | Morgan Stanley ... | 1147,06 | 17,80 | Open End | 21,31 | 21,61 | -0,29 | -1,60 | 31.05. |
| MG1HKN | Morgan Stanley ... | 1146,47 | 18,00 | Open End | 21,35 | 21,65 | -1,4 | -7,22 | 31.05. |
| VM9FXQ | Vontobel | 1145,58 | 17,93 | Open End | 21,82 | 21,56 | -0,43 | -2,34 | 31.05. |
| MG4PYB | Morgan Stanley ... | 1145,18 | 17,86 | Open End | 21,26 | 21,56 | -0,15 | -0,83 | 31.05. |
| SU6K5Y | Société Générale | 1143,88 | 2,18 | Open End | 2,13 | 2,19 | +0,37 | +20,44 | 31.05. |
| ME68KN | Morgan Stanley ... | 1143,85 | 17,72 | Open End | 21,13 | 21,43 | -0,16 | -0,89 | 31.05. |
| VM7P6M | Vontobel | 1141,84 | 17,70 | Open End | 21,45 | 21,73 | -0,32 | -1,78 | 31.05. |
| MG10XM | Morgan Stanley ... | 1141,68 | 17,63 | Open End | 20,93 | 21,23 | -0,08 | -0,45 | 31.05. |
| MG2G9W | Morgan Stanley ... | 1141,65 | 17,30 | Open End | 20,81 | 21,11 | -0,29 | -1,65 | 31.05. |
| HD1ML3 | UniCredit Bank ... | 1141,55 | 2,10 | Open End | 2,05 | 2,13 | +0,35 | +20,00 | 31.05. |
| JB9M9R | J.P. Morgan Str... | 1141,48 | 2,13 | Open End | 2,09 | 2,14 | +0,38 | +21,71 | 31.05. |
| MG48W5 | Morgan Stanley ... | 1140,39 | 17,24 | Open End | 20,81 | 21,11 | -0,35 | -1,99 | 31.05. |
| HD5UW0 | UniCredit Bank ... | 1140,07 | 2,10 | Open End | 2,00 | 2,08 | +0,38 | +22,09 | 31.05. |
| VM7P6F | Vontobel | 1140,07 | 17,17 | Open End | 20,92 | 21,20 | -0,31 | -1,77 | 31.05. |
| SW9GEP | Société Générale | 1139,89 | 2,11 | Open End | 2,07 | 2,12 | +0,37 | +21,26 | 31.05. |
| SW7GH9 | Société Générale | 1139,55 | 2,14 | Open End | 2,10 | 2,15 | +0,37 | +20,90 | 31.05. |
| MG2153 | Morgan Stanley ... | 1138,78 | 17,37 | Open End | 20,67 | 20,97 | -0,07 | -0,40 | 31.05. |
| GQ66Z6 | Goldman Sachs | 1137,68 | 2,09 | Open End | 2,05 | 2,07 | +0,38 | +22,22 | 31.05. |
| JK7PQS | J.P. Morgan Str... | 1137,28 | 2,10 | Open End | 2,05 | 2,10 | +0,38 | +22,09 | 31.05. |
| MG10XN | Morgan Stanley ... | 1136,67 | 17,17 | Open End | 20,45 | 20,75 | -0,08 | -0,46 | 31.05. |
| MG2PZ6 | Morgan Stanley ... | 1136,11 | 16,82 | Open End | 20,30 | 20,60 | -0,24 | -1,41 | 31.05. |
| MG4E3P | Morgan Stanley ... | 1135,33 | 16,85 | Open End | 20,37 | 20,67 | -0,25 | -1,46 | 31.05. |
| SY0SVN | Société Générale | 1135,22 | 2,07 | Open End | 2,02 | 2,08 | +0,37 | +21,76 | 31.05. |
| SU6K5X | Société Générale | 1134,04 | 2,09 | Open End | 2,05 | 2,10 | +0,37 | +21,51 | 31.05. |
| ME68KP | Morgan Stanley ... | 1133,81 | 16,87 | Open End | 20,29 | 20,59 | -0,17 | -1,00 | 31.05. |
| MG10XP | Morgan Stanley ... | 1131,66 | 16,73 | Open End | 20,01 | 20,31 | -0,05 | -0,30 | 31.05. |
| JB9M9Z | J.P. Morgan Str... | 1131,47 | 2,04 | Open End | 1,99 | 2,04 | +0,38 | +22,89 | 31.05. |
| GQ6N1G | Goldman Sachs | 1131,22 | 2,03 | Open End | 1,99 | 2,01 | +0,39 | +23,78 | 31.05. |
| MG48W6 | Morgan Stanley ... | 1130,38 | 16,31 | Open End | 19,87 | 20,17 | -0,35 | -2,10 | 31.05. |
| MG4PSA | Morgan Stanley ... | 1129,91 | 16,34 | Open End | 19,75 | 20,05 | -0,15 | -0,91 | 31.05. |
| SW7GH8 | Société Générale | 1129,69 | 2,05 | Open End | 2,00 | 2,06 | +0,37 | +22,02 | 31.05. |
| MG2154 | Morgan Stanley ... | 1128,77 | 16,46 | Open End | 19,74 | 20,04 | -0,05 | -0,30 | 31.05. |
| SY0XG8 | Société Générale | 1128,75 | 2,01 | Open End | 1,96 | 2,02 | +0,37 | +22,56 | 31.05. |
| JK7PQT | J.P. Morgan Str... | 1126,75 | 2,01 | Open End | 1,96 | 2,01 | +0,39 | +24,07 | 31.05. |
| MG10XQ | Morgan Stanley ... | 1126,66 | 16,27 | Open End | 19,57 | 19,87 | -0,05 | -0,31 | 31.05. |
| VM9FWU | Vontobel | 1125,46 | 16,08 | Open End | 19,94 | 19,75 | -0,42 | -2,55 | 31.05. |
| MG4B30 | Morgan Stanley ... | 1125,35 | 15,53 | Open End | 19,45 | 19,75 | -0,69 | -4,25 | 31.05. |
| MG4MCJ | Morgan Stanley ... | 1124,53 | 15,65 | Open End | 19,25 | 19,55 | -0,36 | -2,25 | 31.05. |
| SU6K5W | Société Générale | 1124,2 | 2,00 | Open End | 1,95 | 2,01 | +0,37 | +22,70 | 31.05. |
| VD3YYY | Vontobel | 1123,87 | 15,68 | Open End | 19,42 | 19,64 | -0,31 | -1,94 | 31.05. |
| ME6ALJ | Morgan Stanley ... | 1123,75 | 15,75 | Open End | 19,34 | 19,64 | -0,38 | -2,36 | 31.05. |
[ Es werden 50 von 1320 Treffer angezeigt ]