Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PF2X5T | BNP Paribas | 19,3487 | 9,72 | Open End | 9,70 | 9,71 | +0,55 | +6,00 | 19:05 |
| JJ4YMN | J.P. Morgan Str... | 19,2854 | 9,71 | Open End | 9,70 | 9,71 | +0,57 | +6,24 | 19:09 |
| UK5RAE | UBS | 19,3558 | 9,70 | Open End | 9,70 | 9,71 | +0,58 | +6,36 | 19:13 |
| PC7Q5K | BNP Paribas | 19,5 | 9,65 | 19.07.2024 | 9,69 | 9,70 | +0,54 | +5,93 | 19:05 |
| HW0QCC | UniCredit Bank ... | 19,3863 | 9,68 | Open End | 9,68 | 9,69 | +0,62 | +6,84 | 19:22 |
| SN4JN9 | Société Générale | 19,4098 | 9,65 | Open End | 9,68 | 9,69 | +0,52 | +5,70 | 19:05 |
| UK4RKR | UBS | 19,3317 | 9,70 | Open End | 9,68 | 9,69 | +0,56 | +6,13 | 19:09 |
| CL8MUK | Société Générale | 19,3702 | 9,68 | Open End | 9,68 | 9,69 | +0,51 | +5,56 | 19:04 |
| UH6EQV | UBS | 19,3539 | 9,68 | Open End | 9,68 | 9,69 | +0,56 | +6,14 | 19:07 |
| PE4C29 | BNP Paribas | 19,3995 | 9,68 | Open End | 9,68 | 9,69 | +0,57 | +6,26 | 19:07 |
| SW8NH0 | Société Générale | 19,5 | 9,65 | 21.06.2024 | 9,68 | 9,69 | +0,55 | +6,04 | 19:06 |
| MD7WLW | Morgan Stanley ... | 19,3095 | 9,70 | Open End | 9,68 | 9,69 | +0,55 | +6,01 | 19:09 |
| PZ00HL | BNP Paribas | 19,4 | 9,68 | 21.06.2024 | 9,67 | 9,68 | +0,54 | +5,91 | 19:07 |
| UK4XRZ | UBS | 19,393 | 9,67 | Open End | 9,67 | 9,68 | +0,59 | +6,50 | 19:21 |
| VP3WTM | Vontobel | 19,44 | 9,61 | Open End | 9,66 | 9,67 | +0,55 | +6,07 | 19:04 |
| JQ5U3G | J.P. Morgan Str... | 19,3427 | 9,71 | Open End | 9,66 | 9,67 | +0,59 | +6,47 | 19:14 |
| JJ4Z4C | J.P. Morgan Str... | 19,3925 | 9,63 | Open End | 9,66 | 9,67 | +0,58 | +6,41 | 19:09 |
| MD6BAW | Morgan Stanley ... | 19,3745 | 9,66 | Open End | 9,65 | 9,66 | +0,51 | +5,57 | 19:24 |
| MD7YTN | Morgan Stanley ... | 19,4426 | 9,65 | Open End | 9,65 | 9,66 | +0,58 | +6,39 | 19:24 |
| UK6YE5 | UBS | 19,4177 | 9,66 | Open End | 9,65 | 9,66 | +0,59 | +6,51 | 19:22 |
| PC7Q8A | BNP Paribas | 20 | 9,62 | 20.12.2024 | 9,65 | 9,66 | +0,54 | +5,95 | 19:05 |
| JQ1RB7 | J.P. Morgan Str... | 19,3864 | 9,64 | Open End | 9,65 | 9,66 | +0,57 | +6,28 | 19:12 |
| PN0AF2 | BNP Paribas | 19,4431 | 9,60 | Open End | 9,65 | 9,66 | +0,54 | +5,96 | 19:05 |
| UK5KN3 | UBS | 19,4018 | 9,67 | Open End | 9,63 | 9,65 | +0,58 | +6,38 | 19:13 |
| HB8FEU | UniCredit Bank ... | 19,4343 | 9,62 | Open End | 9,64 | 9,65 | +0,55 | +6,06 | 19:22 |
| JQ5U3H | J.P. Morgan Str... | 19,4268 | 9,63 | Open End | 9,64 | 9,65 | +0,59 | +6,53 | 19:14 |
| MC9LMC | Morgan Stanley ... | 19,4776 | 9,63 | Open End | 9,63 | 9,64 | +0,57 | +6,29 | 19:24 |
| UK4A9A | UBS | 19,3896 | 9,64 | Open End | 9,63 | 9,64 | +0,55 | +6,05 | 19:09 |
| CL7DWT | Société Générale | 19,4225 | 9,63 | Open End | 9,62 | 9,63 | +0,54 | +5,94 | 19:07 |
| CL7FPW | Société Générale | 20,1789 | 9,59 | Open End | 9,60 | 9,62 | +0,54 | +5,97 | 19:08 |
| VP3WTF | Vontobel | 19,45 | 9,59 | Open End | 9,61 | 9,62 | +0,54 | +5,97 | 19:04 |
| UK3L7A | UBS | 19,4335 | 9,61 | Open End | 9,61 | 9,62 | +0,55 | +6,07 | 19:07 |
| UK5LBR | UBS | 19,4679 | 9,61 | Open End | 9,61 | 9,62 | +0,59 | +6,54 | 19:22 |
| TT2CGE | HSBC Trinkaus &... | 19,4204 | 9,61 | Open End | 9,60 | 9,61 | +0,52 | +5,72 | 19:03 |
| SB8VE1 | Société Générale | 19,5091 | 9,56 | Open End | 9,60 | 9,61 | +0,52 | +5,75 | 19:05 |
| SN41L3 | Société Générale | 19,482 | 9,59 | Open End | 9,60 | 9,61 | +0,55 | +6,08 | 19:08 |
| JQ1RB9 | J.P. Morgan Str... | 19,443 | 9,58 | Open End | 9,60 | 9,61 | +0,57 | +6,33 | 19:12 |
| UK5N4X | UBS | 19,4363 | 9,63 | Open End | 9,59 | 9,60 | +0,58 | +6,41 | 19:13 |
| HZ9ZW3 | UniCredit Bank ... | 19,4845 | 9,58 | Open End | 9,58 | 9,59 | +0,61 | +6,80 | 19:22 |
| PF290D | BNP Paribas | 19,4775 | 9,60 | Open End | 9,58 | 9,59 | +0,55 | +6,08 | 19:04 |
| JQ1HEW | J.P. Morgan Str... | 19,4636 | 9,56 | Open End | 9,58 | 9,59 | +0,57 | +6,34 | 19:12 |
| UK5H6F | UBS | 19,5024 | 9,58 | Open End | 9,57 | 9,58 | +0,59 | +6,56 | 19:23 |
| SW2BXH | Société Générale | 19,5491 | 9,52 | Open End | 9,57 | 9,58 | +0,52 | +5,78 | 19:05 |
| PC3L9V | BNP Paribas | 19,8 | 9,57 | 20.09.2024 | 9,57 | 9,58 | +0,57 | +6,33 | 19:07 |
| PZ00HK | BNP Paribas | 19,5 | 9,58 | 21.06.2024 | 9,57 | 9,58 | +0,53 | +5,86 | 19:07 |
| MD9MWG | Morgan Stanley ... | 19,5125 | 9,58 | Open End | 9,56 | 9,57 | +0,59 | +6,56 | 19:10 |
| SU57WC | Société Générale | 19,6 | 9,56 | 21.06.2024 | 9,56 | 9,57 | +0,55 | +6,10 | 19:08 |
| JQ1RB8 | J.P. Morgan Str... | 19,5027 | 9,54 | Open End | 9,56 | 9,57 | +0,57 | +6,35 | 19:12 |
| UD71CP | UBS | 19,5111 | 9,53 | Open End | 9,55 | 9,56 | +0,55 | +6,12 | 19:07 |
| UK41L5 | UBS | 19,4823 | 9,56 | Open End | 9,54 | 9,55 | +0,56 | +6,22 | 19:09 |
[ Es werden 50 von 6181 Treffer angezeigt ]