Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JL52X4 | J.P. Morgan Str... | 1423,87 | 4,73 | Open End | 4,68 | 4,73 | +0,38 | +8,74 | 31.05. |
| JL52X3 | J.P. Morgan Str... | 1383,76 | 4,36 | Open End | 4,31 | 4,36 | +0,38 | +9,55 | 31.05. |
| JL52X2 | J.P. Morgan Str... | 1393,78 | 4,45 | Open End | 4,40 | 4,45 | +0,38 | +9,34 | 31.05. |
| JL52X1 | J.P. Morgan Str... | 1403,81 | 4,54 | Open End | 4,50 | 4,55 | +0,38 | +9,13 | 31.05. |
| JL52X0 | J.P. Morgan Str... | 1413,84 | 4,64 | Open End | 4,59 | 4,64 | +0,38 | +8,92 | 31.05. |
| JL52WZ | J.P. Morgan Str... | 1373,73 | 4,27 | Open End | 4,23 | 4,28 | +0,38 | +9,77 | 31.05. |
| JL52W0 | J.P. Morgan Str... | 1498,81 | 5,43 | Open End | 5,37 | 5,42 | +0,4 | +7,95 | 31.05. |
| JL52VZ | J.P. Morgan Str... | 1477,7 | 5,23 | Open End | 5,18 | 5,23 | +0,39 | +8,06 | 31.05. |
| JL52VX | J.P. Morgan Str... | 1488,26 | 5,33 | Open End | 5,27 | 5,32 | +0,39 | +7,89 | 31.05. |
| JL4UMV | J.P. Morgan Str... | 1453,99 | 5,01 | Open End | 4,96 | 5,01 | +0,38 | +8,21 | 31.05. |
| JL4SXR | J.P. Morgan Str... | 1519,94 | 5,62 | Open End | 5,57 | 5,62 | +0,39 | +7,46 | 31.05. |
| JL4MDD | J.P. Morgan Str... | 1551,65 | 5,91 | Open End | 5,86 | 5,91 | +0,38 | +6,87 | 31.05. |
| JL4BUA | J.P. Morgan Str... | 1530,51 | 5,72 | Open End | 5,66 | 5,71 | +0,39 | +7,32 | 31.05. |
| JL44XT | J.P. Morgan Str... | 1464,03 | 5,10 | Open End | 5,06 | 5,11 | +0,39 | +8,28 | 31.05. |
| JL44TT | J.P. Morgan Str... | 1541,08 | 5,81 | Open End | 5,77 | 5,82 | +0,39 | +7,20 | 31.05. |
| JL3ZDB | J.P. Morgan Str... | 1474,07 | 5,19 | Open End | 5,14 | 5,19 | +0,38 | +7,90 | 31.05. |
| JL3V28 | J.P. Morgan Str... | 1544,27 | 5,85 | Open End | 5,80 | 5,85 | +0,4 | +7,34 | 31.05. |
| JL3V27 | J.P. Morgan Str... | 1534,24 | 5,76 | Open End | 5,70 | 5,75 | +0,4 | +7,46 | 31.05. |
| JL3V26 | J.P. Morgan Str... | 1524,21 | 5,67 | Open End | 5,61 | 5,66 | +0,4 | +7,59 | 31.05. |
| JL3RX8 | J.P. Morgan Str... | 1514,19 | 5,57 | Open End | 5,51 | 5,56 | +0,39 | +7,53 | 31.05. |
| JL3P4R | J.P. Morgan Str... | 1625,55 | 6,60 | Open End | 6,54 | 6,59 | +0,4 | +6,45 | 31.05. |
| JL3P4Q | J.P. Morgan Str... | 1614,99 | 6,50 | Open End | 6,45 | 6,50 | +0,4 | +6,56 | 31.05. |
| JL3P4P | J.P. Morgan Str... | 1604,44 | 6,41 | Open End | 6,34 | 6,39 | +0,4 | +6,66 | 31.05. |
| JL3P4N | J.P. Morgan Str... | 1593,88 | 6,31 | Open End | 6,25 | 6,30 | +0,4 | +6,77 | 31.05. |
| JL3HUG | J.P. Morgan Str... | 1720,57 | 7,46 | Open End | 7,41 | 7,46 | +0,38 | +5,37 | 31.05. |
| JL3HUF | J.P. Morgan Str... | 1710,02 | 7,36 | Open End | 7,32 | 7,37 | +0,37 | +5,29 | 31.05. |
| JL3HUE | J.P. Morgan Str... | 1699,46 | 7,26 | Open End | 7,23 | 7,28 | +0,37 | +5,37 | 31.05. |
| JL3HUD | J.P. Morgan Str... | 1688,91 | 7,17 | Open End | 7,12 | 7,17 | +0,38 | +5,60 | 31.05. |
| JL3HUC | J.P. Morgan Str... | 1678,35 | 7,07 | Open End | 7,02 | 7,07 | +0,38 | +5,68 | 31.05. |
| JL32Z8 | J.P. Morgan Str... | 1504,16 | 5,47 | Open End | 5,43 | 5,48 | +0,38 | +7,47 | 31.05. |
| JL32Z7 | J.P. Morgan Str... | 1494,13 | 5,38 | Open End | 5,33 | 5,38 | +0,38 | +7,60 | 31.05. |
| JL32Z6 | J.P. Morgan Str... | 1484,1 | 5,29 | Open End | 5,24 | 5,29 | +0,39 | +7,96 | 31.05. |
| JL321G | J.P. Morgan Str... | 1443,96 | 4,92 | Open End | 4,87 | 4,92 | +0,39 | +8,61 | 31.05. |
| JL30BX | J.P. Morgan Str... | 1583,32 | 6,20 | Open End | 6,16 | 6,21 | +0,38 | +6,53 | 31.05. |
| JL30BW | J.P. Morgan Str... | 1572,77 | 6,11 | Open End | 6,05 | 6,10 | +0,39 | +6,82 | 31.05. |
| JL30BV | J.P. Morgan Str... | 1562,21 | 6,01 | Open End | 5,96 | 6,01 | +0,39 | +6,94 | 31.05. |
| JL2UD3 | J.P. Morgan Str... | 1741,56 | 7,66 | Open End | 7,61 | 7,66 | +0,39 | +5,36 | 31.05. |
| JL2UD2 | J.P. Morgan Str... | 1731 | 7,57 | Open End | 7,52 | 7,57 | +0,39 | +5,43 | 31.05. |
| JL2TGD | J.P. Morgan Str... | 1636,11 | 6,69 | Open End | 6,64 | 6,69 | +0,38 | +6,02 | 31.05. |
| JL2RD5 | J.P. Morgan Str... | 1644,45 | 6,77 | Open End | 6,71 | 6,76 | +0,39 | +6,11 | 31.05. |
| JL2QA8 | J.P. Morgan Str... | 1634,54 | 6,67 | Open End | 6,63 | 6,68 | +0,38 | +6,04 | 31.05. |
| JL2QA4 | J.P. Morgan Str... | 1604,46 | 6,39 | Open End | 6,34 | 6,39 | +0,38 | +6,32 | 31.05. |
| JL2QA3 | J.P. Morgan Str... | 1624,52 | 6,57 | Open End | 6,54 | 6,59 | +0,37 | +5,97 | 31.05. |
| JL2QA2 | J.P. Morgan Str... | 1614,49 | 6,48 | Open End | 6,44 | 6,49 | +0,37 | +6,06 | 31.05. |
| JL2Q9Z | J.P. Morgan Str... | 1594,43 | 6,30 | Open End | 6,25 | 6,30 | +0,38 | +6,42 | 31.05. |
| JL2556 | J.P. Morgan Str... | 1667,79 | 6,97 | Open End | 6,93 | 6,98 | +0,37 | +5,61 | 31.05. |
| JL2555 | J.P. Morgan Str... | 1657,23 | 6,88 | Open End | 6,84 | 6,89 | +0,38 | +5,85 | 31.05. |
| JL2554 | J.P. Morgan Str... | 1646,67 | 6,78 | Open End | 6,73 | 6,78 | +0,38 | +5,94 | 31.05. |
| JL24S4 | J.P. Morgan Str... | 1584,4 | 6,20 | Open End | 6,17 | 6,22 | +0,37 | +6,35 | 31.05. |
| JL24S2 | J.P. Morgan Str... | 1574,37 | 6,11 | Open End | 6,07 | 6,12 | +0,37 | +6,45 | 31.05. |
[ Es werden 50 von 1295 Treffer angezeigt ]