Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK7Q32 | J.P. Morgan Str... | 3332,53 | 96,54 | Open End | 96,54 | 96,55 | +8,78 | +10,00 | 11:15 |
| JK7Q30 | J.P. Morgan Str... | 3322,4 | 95,60 | Open End | 95,66 | 95,67 | +8,77 | +10,10 | 11:15 |
| JS94UK | J.P. Morgan Str... | 3212,05 | 85,39 | Open End | 85,38 | 85,39 | +8,77 | +11,45 | 11:12 |
| SW8JVK | Société Générale | 3176,74 | 82,17 | Open End | 82,15 | 82,16 | +8,77 | +11,95 | 11:14 |
| JK7PQ0 | J.P. Morgan Str... | 3574,77 | 118,91 | Open End | 119,12 | 119,13 | +8,77 | +7,96 | 09:42 |
| PC63XW | BNP Paribas | 3309,18 | 94,44 | Open End | 94,41 | 94,42 | +8,77 | +10,24 | 11:10 |
| JK7UUH | J.P. Morgan Str... | 3569,1 | 118,39 | Open End | 118,57 | 118,58 | +8,77 | +8,00 | 09:42 |
| SW8T7C | Société Générale | 3528,24 | 114,89 | Open End | 114,88 | 114,89 | +8,77 | +8,26 | 11:12 |
| SW8MY0 | Société Générale | 3216,47 | 85,83 | Open End | 85,86 | 85,87 | +8,76 | +11,37 | 11:14 |
| JS94UG | J.P. Morgan Str... | 3196,26 | 83,93 | Open End | 83,83 | 83,84 | +8,76 | +11,65 | 11:11 |
| PC63DZ | BNP Paribas | 3300 | 88,84 | 20.09.2024 | 88,78 | 88,79 | +8,76 | +10,94 | 11:10 |
| SW8T7B | Société Générale | 3518,28 | 113,96 | Open End | 113,93 | 113,94 | +8,76 | +8,33 | 11:12 |
| JS94UM | J.P. Morgan Str... | 3201,6 | 84,42 | Open End | 84,40 | 84,41 | +8,76 | +11,58 | 11:12 |
| SW85JH | Société Générale | 3240 | 85,01 | 16.08.2024 | 85,02 | 85,03 | +8,76 | +11,49 | 11:14 |
| VD6F03 | Vontobel | 3055,22 | 70,96 | Open End | 70,89 | 70,90 | +8,76 | +14,08 | 11:09 |
| JK7PPT | J.P. Morgan Str... | 3564,63 | 117,96 | Open End | 118,18 | 118,19 | +8,76 | +8,02 | 09:43 |
| JA0WUH | J.P. Morgan Str... | 3322,95 | 95,71 | Open End | 95,72 | 95,73 | +8,76 | +10,07 | 11:59 |
| SY0DU0 | Société Générale | 3260 | 85,33 | 20.09.2024 | 85,35 | 85,36 | +8,76 | +11,44 | 11:14 |
| VD6F1G | Vontobel | 3059,22 | 71,33 | Open End | 71,27 | 71,28 | +8,76 | +14,00 | 11:09 |
| VD6F1C | Vontobel | 3061,22 | 71,52 | Open End | 71,47 | 71,48 | +8,76 | +13,96 | 11:08 |
| VD6F04 | Vontobel | 3053,21 | 70,77 | Open End | 70,73 | 70,74 | +8,75 | +14,11 | 11:08 |
| VD6F09 | Vontobel | 3047,21 | 70,22 | Open End | 70,14 | 70,15 | +8,75 | +14,23 | 11:08 |
| JK57QJ | J.P. Morgan Str... | 3554,49 | 117,02 | Open End | 117,23 | 117,24 | +8,75 | +8,08 | 09:42 |
| SW7JKR | Société Générale | 3104,46 | 75,39 | Open End | 75,35 | 75,36 | +8,75 | +13,13 | 11:13 |
| VD6F1B | Vontobel | 3057,22 | 71,14 | Open End | 71,10 | 71,11 | +8,75 | +14,02 | 11:08 |
| PZ16SJ | BNP Paribas | 3100 | 74,46 | 21.06.2024 | 74,44 | 74,45 | +8,75 | +13,32 | 11:14 |
| SW8T7A | Société Générale | 3508,31 | 113,04 | Open End | 112,96 | 112,97 | +8,75 | +8,39 | 11:12 |
| VD6F07 | Vontobel | 3051,21 | 70,59 | Open End | 70,54 | 70,55 | +8,75 | +14,15 | 11:08 |
| SW8NF8 | Société Générale | 3200 | 83,75 | 21.06.2024 | 83,77 | 83,78 | +8,75 | +11,67 | 11:14 |
| PC7119 | BNP Paribas | 3150 | 75,08 | 20.09.2024 | 75,06 | 75,07 | +8,75 | +13,19 | 11:14 |
| SW8T68 | Société Générale | 3488,38 | 111,18 | Open End | 111,16 | 111,17 | +8,75 | +8,54 | 11:12 |
| JS94UF | J.P. Morgan Str... | 3190,95 | 83,43 | Open End | 83,41 | 83,42 | +8,75 | +11,72 | 11:12 |
| JS94UA | J.P. Morgan Str... | 3185,69 | 82,95 | Open End | 82,92 | 82,93 | +8,75 | +11,79 | 11:12 |
| SW8RUY | Société Générale | 3219,96 | 86,29 | Open End | 86,27 | 86,28 | +8,75 | +11,28 | 11:14 |
| SY0FRF | Société Générale | 3070 | 71,85 | 21.06.2024 | 71,68 | 71,69 | +8,75 | +13,87 | 11:02 |
| HS5M9T | HSBC Trinkaus &... | 2988,58 | 64,75 | Open End | 64,69 | 64,70 | +8,75 | +15,63 | 11:08 |
| SW87E1 | Société Générale | 3320 | 92,45 | 16.08.2024 | 92,40 | 92,41 | +8,75 | +10,45 | 11:10 |
| VD6F08 | Vontobel | 3049,21 | 70,40 | Open End | 70,34 | 70,35 | +8,75 | +14,19 | 11:09 |
| PC7KQV | BNP Paribas | 3132,31 | 78,10 | Open End | 78,07 | 78,08 | +8,75 | +12,62 | 11:14 |
| SW8T69 | Société Générale | 3498,34 | 112,11 | Open End | 112,03 | 112,04 | +8,75 | +8,47 | 11:12 |
| SY0QNT | Société Générale | 3230,14 | 87,03 | Open End | 87,03 | 87,04 | +8,75 | +11,18 | 11:14 |
| SW83CX | Société Générale | 3150 | 79,14 | 21.06.2024 | 79,11 | 79,12 | +8,74 | +12,41 | 11:14 |
| VD6FZT | Vontobel | 3037,2 | 69,28 | Open End | 69,23 | 69,24 | +8,74 | +14,44 | 11:08 |
| HS5M9R | HSBC Trinkaus &... | 2976,52 | 63,63 | Open End | 63,57 | 63,58 | +8,74 | +15,92 | 11:08 |
| SW8GBG | Société Générale | 3137 | 78,48 | Open End | 78,45 | 78,46 | +8,74 | +12,53 | 11:13 |
| JK651Z | J.P. Morgan Str... | 3549,04 | 116,52 | Open End | 116,64 | 116,65 | +8,74 | +8,11 | 09:42 |
| SY0XHA | Société Générale | 3050 | 68,71 | 19.07.2024 | 68,67 | 68,68 | +8,74 | +14,57 | 11:13 |
| VD6F06 | Vontobel | 3043,21 | 69,84 | Open End | 69,79 | 69,80 | +8,74 | +14,30 | 11:09 |
| VD6F1A | Vontobel | 3045,21 | 70,03 | Open End | 69,98 | 69,99 | +8,74 | +14,26 | 11:09 |
| VD6FZS | Vontobel | 3035,2 | 69,10 | Open End | 69,03 | 69,04 | +8,73 | +14,46 | 11:09 |
[ Es werden 50 von 5856 Treffer angezeigt ]