Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ59ZN | Vontobel | 3961,83 | 28,17 | Open End | 28,10 | 28,13 | +0,38 | +1,37 | 31.05. |
| VQ52EV | Vontobel | 3871,3 | 27,36 | Open End | 27,31 | 27,34 | +0,37 | +1,37 | 31.05. |
| VQ50SZ | Vontobel | 3741,79 | 26,16 | Open End | 26,11 | 26,14 | +0,37 | +1,43 | 31.05. |
| VQ50SX | Vontobel | 3703,65 | 25,81 | Open End | 25,76 | 25,79 | +0,37 | +1,45 | 31.05. |
| VQ50SW | Vontobel | 3722,73 | 25,99 | Open End | 25,94 | 25,97 | +0,37 | +1,44 | 31.05. |
| VQ50SU | Vontobel | 3922,69 | 27,79 | Open End | 27,74 | 27,77 | +0,37 | +1,35 | 31.05. |
| VQ50ST | Vontobel | 3903,23 | 27,62 | Open End | 27,56 | 27,59 | +0,37 | +1,36 | 31.05. |
| VQ50SS | Vontobel | 3864,3 | 27,26 | Open End | 27,20 | 27,23 | +0,37 | +1,38 | 31.05. |
| VQ50SQ | Vontobel | 3883,76 | 27,44 | Open End | 27,38 | 27,41 | +0,37 | +1,37 | 31.05. |
| VQ50SP | Vontobel | 3844,84 | 27,08 | Open End | 27,03 | 27,06 | +0,37 | +1,39 | 31.05. |
| VQ50SN | Vontobel | 3825,37 | 26,90 | Open End | 26,85 | 26,88 | +0,37 | +1,39 | 31.05. |
| VQ50SM | Vontobel | 3747,51 | 26,18 | Open End | 26,12 | 26,15 | +0,37 | +1,43 | 31.05. |
| VQ50SL | Vontobel | 3805,91 | 26,72 | Open End | 26,67 | 26,70 | +0,37 | +1,40 | 31.05. |
| VQ50SK | Vontobel | 3786,43 | 26,54 | Open End | 26,49 | 26,52 | +0,37 | +1,41 | 31.05. |
| VQ50SJ | Vontobel | 3766,97 | 26,36 | Open End | 26,31 | 26,34 | +0,37 | +1,42 | 31.05. |
| VQ50S4 | Vontobel | 3818,11 | 26,87 | Open End | 26,82 | 26,85 | +0,37 | +1,40 | 31.05. |
| VQ50S3 | Vontobel | 3837,18 | 27,04 | Open End | 26,99 | 27,02 | +0,37 | +1,39 | 31.05. |
| VQ50S2 | Vontobel | 3799,02 | 26,69 | Open End | 26,64 | 26,67 | +0,37 | +1,41 | 31.05. |
| VQ50S1 | Vontobel | 3760,87 | 26,34 | Open End | 26,28 | 26,31 | +0,37 | +1,42 | 31.05. |
| VQ50S0 | Vontobel | 3779,95 | 26,52 | Open End | 26,46 | 26,49 | +0,38 | +1,45 | 31.05. |
| VQ1AYV | Vontobel | 3636,74 | 25,19 | Open End | 25,14 | 25,17 | +0,37 | +1,49 | 31.05. |
| VQ1AYP | Vontobel | 3617,9 | 25,02 | Open End | 24,97 | 25,00 | +0,37 | +1,50 | 31.05. |
| VQ1AYN | Vontobel | 3599,06 | 24,85 | Open End | 24,80 | 24,83 | +0,37 | +1,51 | 31.05. |
| VQ1AYL | Vontobel | 3716,48 | 25,90 | Open End | 25,84 | 25,87 | +0,38 | +1,49 | 31.05. |
| VQ1AYJ | Vontobel | 3697,24 | 25,72 | Open End | 25,66 | 25,69 | +0,38 | +1,50 | 31.05. |
| VQ1AYG | Vontobel | 3678,01 | 25,54 | Open End | 25,49 | 25,52 | +0,37 | +1,47 | 31.05. |
| VP8Z8P | Vontobel | 3408,8 | 23,09 | Open End | 23,04 | 23,07 | +0,37 | +1,63 | 31.05. |
| VP8Z8N | Vontobel | 3489,62 | 23,80 | Open End | 23,75 | 23,78 | +0,37 | +1,58 | 31.05. |
| VP8Z8M | Vontobel | 3427,57 | 23,27 | Open End | 23,21 | 23,24 | +0,38 | +1,66 | 31.05. |
| VP86KV | Vontobel | 3638,92 | 25,18 | Open End | 25,13 | 25,16 | +0,37 | +1,49 | 31.05. |
| VP86KU | Vontobel | 3577,34 | 24,65 | Open End | 24,60 | 24,63 | +0,38 | +1,57 | 31.05. |
| VP86KT | Vontobel | 3600,58 | 24,82 | Open End | 24,77 | 24,80 | +0,37 | +1,51 | 31.05. |
| VP86KS | Vontobel | 3558,55 | 24,47 | Open End | 24,42 | 24,45 | +0,37 | +1,54 | 31.05. |
| VP86KR | Vontobel | 3619,75 | 25,00 | Open End | 24,95 | 24,98 | +0,37 | +1,50 | 31.05. |
| VP86KQ | Vontobel | 3539,76 | 24,30 | Open End | 24,25 | 24,28 | +0,37 | +1,55 | 31.05. |
| VP86KP | Vontobel | 3520,97 | 24,13 | Open End | 24,08 | 24,11 | +0,38 | +1,60 | 31.05. |
| VP849R | Vontobel | 3562,55 | 24,48 | Open End | 24,42 | 24,45 | +0,38 | +1,58 | 31.05. |
| VP849P | Vontobel | 3484,2 | 23,79 | Open End | 23,73 | 23,76 | +0,37 | +1,58 | 31.05. |
| VP81Z7 | Vontobel | 3453,61 | 23,51 | Open End | 23,45 | 23,48 | +0,38 | +1,64 | 31.05. |
| VP81Z4 | Vontobel | 3527,15 | 24,15 | Open End | 24,10 | 24,13 | +0,37 | +1,56 | 31.05. |
| VM9FXQ | Vontobel | 1145,58 | 17,93 | Open End | 21,82 | 21,56 | -0,43 | -2,34 | 31.05. |
| VM9FWU | Vontobel | 1125,46 | 16,08 | Open End | 19,94 | 19,75 | -0,42 | -2,55 | 31.05. |
| VM9FWP | Vontobel | 1185,82 | 21,63 | Open End | 25,50 | 25,24 | -0,44 | -1,99 | 31.05. |
| VM9FWH | Vontobel | 1165,7 | 19,78 | Open End | 23,65 | 2,31 | -0,44 | -2,18 | 31.05. |
| VM9FW3 | Vontobel | 1210,02 | 23,48 | Open End | 27,37 | 27,11 | -0,46 | -1,92 | 31.05. |
| VM9FW0 | Vontobel | 1168,96 | 19,71 | Open End | 23,58 | 2,43 | -0,44 | -2,18 | 31.05. |
| VM7P6M | Vontobel | 1141,84 | 17,70 | Open End | 21,45 | 21,73 | -0,32 | -1,78 | 31.05. |
| VM7P6K | Vontobel | 1160,63 | 19,06 | Open End | 22,84 | 23,12 | -0,32 | -1,65 | 31.05. |
| VM7P6F | Vontobel | 1140,07 | 17,17 | Open End | 20,92 | 21,20 | -0,31 | -1,77 | 31.05. |
| VM7P6D | Vontobel | 1121,69 | 15,85 | Open End | 19,59 | 19,87 | -0,31 | -1,92 | 31.05. |
[ Es werden 50 von 1320 Treffer angezeigt ]