Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JA0WUC | J.P. Morgan Str... | 2709,89 | 33,70 | Open End | 32,64 | 32,66 | +0,95 | +2,90 | 09:04 |
| JA21SL | J.P. Morgan Str... | 2961,15 | 56,80 | Open End | 55,79 | 55,81 | +0,95 | +1,70 | 09:04 |
| ME9PSE | Morgan Stanley ... | 2600 | 23,44 | 21.06.2024 | 22,45 | 22,46 | +0,95 | +4,22 | 09:04 |
| ME9PLS | Morgan Stanley ... | 2509,65 | 15,41 | Open End | 14,31 | 14,32 | +0,95 | +6,57 | 09:04 |
| UM5DC9 | UBS | 2439 | 8,79 | Open End | 7,74 | 7,76 | +0,95 | +12,12 | 09:03 |
| MG40GE | Morgan Stanley ... | 2800 | 40,60 | 31.07.2024 | 39,43 | 39,44 | +0,95 | +2,40 | 09:04 |
| JA21ST | J.P. Morgan Str... | 2966,15 | 57,26 | Open End | 56,25 | 56,27 | +0,95 | +1,69 | 09:04 |
| JC8ZG7 | J.P. Morgan Str... | 2767,16 | 38,97 | Open End | 37,95 | 37,97 | +0,95 | +2,50 | 09:05 |
| JA0L8S | J.P. Morgan Str... | 2570,54 | 20,88 | Open End | 19,87 | 19,89 | +0,95 | +4,77 | 09:04 |
| UL30M6 | UBS | 2457,46 | 10,54 | Open End | 9,44 | 9,45 | +0,95 | +9,91 | 09:03 |
| JX84UR | J.P. Morgan Str... | 2594,35 | 23,07 | Open End | 22,05 | 22,07 | +0,95 | +4,29 | 09:05 |
| PZ00AN | BNP Paribas | 2500 | 13,61 | 21.06.2024 | 12,57 | 12,58 | +0,95 | +7,50 | 09:03 |
| JA21SS | J.P. Morgan Str... | 2971,19 | 57,72 | Open End | 56,68 | 56,70 | +0,95 | +1,67 | 09:04 |
| MG40GK | Morgan Stanley ... | 2730 | 34,12 | 31.07.2024 | 32,93 | 32,94 | +0,95 | +2,86 | 09:02 |
| JC8ZG5 | J.P. Morgan Str... | 2786,36 | 40,73 | Open End | 39,72 | 39,74 | +0,95 | +2,39 | 09:04 |
| SU27BP | Société Générale | 2523,89 | 16,67 | Open End | 15,68 | 15,69 | +0,95 | +6,04 | 09:02 |
| SW8WY5 | Société Générale | 2819,86 | 47,78 | Open End | 46,62 | 46,64 | +0,95 | +2,03 | 09:01 |
| JC8ZG2 | J.P. Morgan Str... | 2747,62 | 37,17 | Open End | 36,16 | 36,18 | +0,95 | +2,62 | 09:04 |
| JA0QMQ | J.P. Morgan Str... | 2578,96 | 21,70 | Open End | 20,61 | 20,63 | +0,95 | +4,58 | 09:05 |
| JC8ZGY | J.P. Morgan Str... | 2874,09 | 48,78 | Open End | 47,75 | 47,77 | +0,95 | +1,99 | 09:05 |
| MG24CQ | Morgan Stanley ... | 2522,61 | 16,71 | Open End | 15,47 | 15,48 | +0,95 | +6,03 | 09:03 |
| SW6W74 | Société Générale | 2378,83 | 3,34 | Open End | 2,38 | 2,39 | +0,95 | +39,75 | 09:02 |
| PC7X5X | BNP Paribas | 2470,4 | 11,77 | Open End | 10,68 | 10,69 | +0,94 | +8,68 | 09:03 |
| JA1P6H | J.P. Morgan Str... | 2657,43 | 28,89 | Open End | 27,84 | 27,86 | +0,94 | +3,36 | 09:05 |
| UM3TYP | UBS | 2964,03 | 57,03 | Open End | 56,08 | 56,09 | +0,94 | +1,68 | 09:04 |
| SW5V8S | Société Générale | 2558,58 | 21,66 | Open End | 20,51 | 20,52 | +0,94 | +4,54 | 09:01 |
| ME9PLP | Morgan Stanley ... | 2599,81 | 23,68 | Open End | 22,67 | 22,68 | +0,94 | +4,13 | 09:04 |
| PF6ZGD | BNP Paribas | 2586,27 | 22,24 | Open End | 21,28 | 21,29 | +0,94 | +4,41 | 09:02 |
| ME9PLR | Morgan Stanley ... | 2539,7 | 18,16 | Open End | 17,15 | 17,16 | +0,94 | +5,46 | 09:04 |
| SW5V8Q | Société Générale | 2539,98 | 19,80 | Open End | 18,63 | 18,64 | +0,94 | +4,98 | 09:02 |
| SY0E7A | Société Générale | 2528,22 | 17,14 | Open End | 16,17 | 16,18 | +0,94 | +5,80 | 09:02 |
| SW5V8T | Société Générale | 2567,88 | 22,59 | Open End | 21,41 | 21,42 | +0,94 | +4,34 | 09:02 |
| ME7EDY | Morgan Stanley ... | 2729,34 | 35,71 | Open End | 34,46 | 34,47 | +0,94 | +2,70 | 09:03 |
| MG40GV | Morgan Stanley ... | 2580 | 20,72 | 31.07.2024 | 19,56 | 19,57 | +0,94 | +4,75 | 09:04 |
| JA21TA | J.P. Morgan Str... | 3068,93 | 66,71 | Open End | 65,71 | 65,73 | +0,94 | +1,43 | 09:04 |
| JA1PGN | J.P. Morgan Str... | 2647,37 | 27,96 | Open End | 26,93 | 26,95 | +0,94 | +3,48 | 09:04 |
| JC8ZGE | J.P. Morgan Str... | 2835,79 | 45,27 | Open End | 44,25 | 44,27 | +0,94 | +2,12 | 09:05 |
| UH8NXF | UBS | 2559,88 | 19,87 | Open End | 18,84 | 18,85 | +0,94 | +4,97 | 09:02 |
| ME9PLQ | Morgan Stanley ... | 2584,78 | 22,30 | Open End | 21,23 | 21,24 | +0,94 | +4,40 | 09:04 |
| UM367C | UBS | 2536,34 | 17,78 | Open End | 16,75 | 16,76 | +0,94 | +5,58 | 09:04 |
| SW5V8R | Société Générale | 2549,28 | 20,73 | Open End | 19,57 | 19,58 | +0,94 | +4,75 | 09:01 |
| MD3NRQ | Morgan Stanley ... | 2783,33 | 40,63 | Open End | 39,43 | 39,44 | +0,94 | +2,37 | 09:03 |
| UM3BFX | UBS | 2824,86 | 44,28 | Open End | 43,25 | 43,26 | +0,94 | +2,17 | 09:03 |
| JA21SR | J.P. Morgan Str... | 2976,36 | 58,19 | Open End | 57,12 | 57,14 | +0,94 | +1,64 | 09:03 |
| SU27BW | Société Générale | 2588,92 | 22,65 | Open End | 21,68 | 21,69 | +0,94 | +4,33 | 09:02 |
| JA21TD | J.P. Morgan Str... | 3089,51 | 68,60 | Open End | 67,54 | 67,56 | +0,94 | +1,39 | 09:03 |
| JX84V2 | J.P. Morgan Str... | 2635,46 | 26,83 | Open End | 25,77 | 25,79 | +0,93 | +3,59 | 09:05 |
| SW8PAW | Société Générale | 2513,27 | 15,76 | Open End | 14,78 | 14,79 | +0,93 | +6,27 | 09:01 |
| PZ00AL | BNP Paribas | 2460 | 10,01 | 21.06.2024 | 8,98 | 8,99 | +0,93 | +10,24 | 09:03 |
| JA21TC | J.P. Morgan Str... | 3094,49 | 69,05 | Open End | 68,07 | 68,09 | +0,93 | +1,37 | 09:04 |
[ Es werden 50 von 5462 Treffer angezeigt ]