Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD6FZU | Vontobel | 3025,65 | 62,22 | Open End | 61,86 | 61,87 | -0,64 | -1,02 | 08:25 |
| VD6FZT | Vontobel | 3035,66 | 63,14 | Open End | 62,77 | 62,78 | -0,64 | -1,00 | 08:25 |
| VD6FZS | Vontobel | 3033,66 | 62,95 | Open End | 62,59 | 62,60 | -0,64 | -1,01 | 08:25 |
| VD6FZR | Vontobel | 3031,66 | 62,77 | Open End | 62,40 | 62,41 | -0,64 | -1,01 | 08:25 |
| VD6FZQ | Vontobel | 3029,66 | 62,58 | Open End | 62,26 | 62,27 | -0,64 | -1,01 | 08:25 |
| VD6FZP | Vontobel | 3023,65 | 62,04 | Open End | 61,67 | 61,68 | -0,63 | -1,01 | 08:25 |
| VD6FZN | Vontobel | 3017,65 | 61,49 | Open End | 61,12 | 61,13 | -0,63 | -1,01 | 08:25 |
| VD6FZM | Vontobel | 3021,65 | 61,85 | Open End | 61,50 | 61,51 | -0,63 | -1,01 | 08:25 |
| VD6FZL | Vontobel | 3037,66 | 63,32 | Open End | 62,96 | 62,97 | -0,64 | -1,00 | 08:25 |
| VD6FZK | Vontobel | 3019,65 | 61,66 | Open End | 61,33 | 61,34 | -0,64 | -1,03 | 08:25 |
| VD6FZJ | Vontobel | 3011,65 | 60,92 | Open End | 60,56 | 60,57 | -0,64 | -1,04 | 08:25 |
| VD6FZH | Vontobel | 3027,66 | 62,40 | Open End | 62,05 | 62,06 | -0,64 | -1,02 | 08:25 |
| VD6FZG | Vontobel | 3015,65 | 61,29 | Open End | 60,97 | 60,98 | -0,64 | -1,03 | 08:25 |
| VD6FZF | Vontobel | 3013,65 | 61,11 | Open End | 60,77 | 60,78 | -0,64 | -1,04 | 08:25 |
| VD6FZB | Vontobel | 3014,65 | 6,11 | Open End | 6,08 | 6,09 | -0,06 | -0,97 | 08:25 |
| VD6FZA | Vontobel | 3024,65 | 6,20 | Open End | 6,17 | 6,18 | -0,07 | -1,12 | 08:25 |
| VD6FZ8 | Vontobel | 2837,13 | 44,78 | Open End | 44,41 | 44,42 | -0,65 | -1,43 | 08:25 |
| VD6FZ7 | Vontobel | 2821,89 | 43,36 | Open End | 43,04 | 43,05 | -0,67 | -1,52 | 08:25 |
| VD6FZ6 | Vontobel | 2816,82 | 42,90 | Open End | 42,54 | 42,55 | -0,66 | -1,52 | 08:25 |
| VD6FZ5 | Vontobel | 2832,06 | 44,30 | Open End | 43,94 | 43,95 | -0,66 | -1,47 | 08:25 |
| VD6FZ4 | Vontobel | 2811,74 | 42,44 | Open End | 42,08 | 42,09 | -0,65 | -1,51 | 08:25 |
| VD6FZ2 | Vontobel | 2842,21 | 45,24 | Open End | 44,88 | 44,89 | -0,66 | -1,44 | 08:25 |
| VD6FZ0 | Vontobel | 2806,67 | 41,97 | Open End | 41,64 | 41,65 | -0,65 | -1,53 | 08:25 |
| VD6FYU | Vontobel | 3019,65 | 6,16 | Open End | 6,12 | 6,13 | -0,06 | -0,96 | 08:25 |
| VD6FYT | Vontobel | 3059,67 | 6,53 | Open End | 6,49 | 6,50 | -0,06 | -0,91 | 08:25 |
| VD6FYS | Vontobel | 3044,66 | 6,39 | Open End | 6,35 | 6,36 | -0,06 | -0,93 | 08:25 |
| VD6FYE | Vontobel | 3039,66 | 6,34 | Open End | 6,31 | 6,32 | -0,06 | -0,94 | 08:25 |
| VD6FYD | Vontobel | 3034,66 | 6,30 | Open End | 6,26 | 6,27 | -0,06 | -0,94 | 08:25 |
| VD6FYB | Vontobel | 3054,66 | 6,48 | Open End | 6,45 | 6,46 | -0,06 | -0,92 | 08:25 |
| VD6FYA | Vontobel | 3049,66 | 6,44 | Open End | 6,40 | 6,41 | -0,06 | -0,92 | 08:25 |
| VD6FY9 | Vontobel | 3029,66 | 6,25 | Open End | 6,22 | 6,23 | -0,06 | -0,95 | 08:25 |
| VD6F4N | Vontobel | 2726 | 33,53 | 21.06.2024 | 33,33 | 33,34 | -0,77 | -2,24 | 08:24 |
| VD6F4M | Vontobel | 2714 | 32,44 | 21.06.2024 | 32,23 | 32,24 | -0,76 | -2,29 | 08:24 |
| VD6F4L | Vontobel | 2720 | 32,98 | 21.06.2024 | 32,78 | 32,79 | -0,77 | -2,28 | 08:24 |
| VD6F4K | Vontobel | 2722 | 33,16 | 21.06.2024 | 32,96 | 32,97 | -0,77 | -2,27 | 08:24 |
| VD6F4J | Vontobel | 2728 | 33,72 | 21.06.2024 | 33,51 | 33,52 | -0,76 | -2,20 | 08:24 |
| VD6F4H | Vontobel | 2712 | 32,26 | 21.06.2024 | 32,05 | 32,06 | -0,75 | -2,27 | 08:24 |
| VD6F4G | Vontobel | 2718 | 32,80 | 21.06.2024 | 32,59 | 32,60 | -0,76 | -2,26 | 08:24 |
| VD6F4F | Vontobel | 2706 | 31,70 | 21.06.2024 | 31,51 | 31,52 | -0,76 | -2,34 | 08:24 |
| VD6F4E | Vontobel | 2694 | 30,60 | 21.06.2024 | 30,41 | 30,42 | -0,76 | -2,42 | 08:24 |
| VD6F4D | Vontobel | 2716 | 32,62 | 21.06.2024 | 32,40 | 32,41 | -0,76 | -2,28 | 08:24 |
| VD6F4C | Vontobel | 2704 | 31,51 | 21.06.2024 | 31,31 | 31,32 | -0,77 | -2,39 | 08:24 |
| VD6F4B | Vontobel | 2702 | 31,33 | 21.06.2024 | 31,12 | 31,13 | -0,77 | -2,40 | 08:24 |
| VD6F3U | Vontobel | 2734 | 34,27 | 21.06.2024 | 34,07 | 34,08 | -0,76 | -2,17 | 08:24 |
| VD6F3T | Vontobel | 2738 | 34,64 | 21.06.2024 | 34,41 | 34,42 | -0,76 | -2,15 | 08:24 |
| VD6F3R | Vontobel | 2732 | 34,09 | 21.06.2024 | 33,87 | 33,88 | -0,76 | -2,18 | 08:24 |
| VD6F3Q | Vontobel | 2730 | 33,90 | 21.06.2024 | 33,73 | 33,74 | -0,76 | -2,19 | 08:24 |
| VD6F3P | Vontobel | 2736 | 34,45 | 21.06.2024 | 34,26 | 34,27 | -0,76 | -2,16 | 08:24 |
| VD6F39 | Vontobel | 2708 | 31,88 | 21.06.2024 | 31,67 | 31,68 | -0,76 | -2,33 | 08:24 |
| VD6F38 | Vontobel | 2700 | 31,15 | 21.06.2024 | 30,93 | 30,94 | -0,76 | -2,38 | 08:24 |
[ Es werden 50 von 5462 Treffer angezeigt ]