Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH6F2W | UBS | 16,4915 | 12,20 | Open End | 12,21 | 12,22 | +0,33 | +2,78 | 21:14 |
| HC16YC | UniCredit Bank ... | 21,6879 | 7,35 | Open End | 7,39 | 7,41 | +0,33 | +4,70 | 20:46 |
| MD9GDF | Morgan Stanley ... | 14,0451 | 14,53 | Open End | 14,54 | 14,55 | +0,33 | +2,32 | 21:13 |
| PN0AF0 | BNP Paribas | 19,1979 | 9,70 | Open End | 9,74 | 9,75 | +0,33 | +3,52 | 21:07 |
| UH6L4W | UBS | 17,5429 | 11,23 | Open End | 11,24 | 11,25 | +0,33 | +3,03 | 21:14 |
| PC3L96 | BNP Paribas | 17,5 | 11,52 | 20.09.2024 | 11,53 | 11,54 | +0,33 | +2,95 | 21:11 |
| JQ1Q6R | J.P. Morgan Str... | 16,4162 | 12,27 | Open End | 12,28 | 12,29 | +0,33 | +2,76 | 21:15 |
| PN0AFY | BNP Paribas | 18,9379 | 9,94 | Open End | 9,98 | 9,99 | +0,33 | +3,43 | 21:07 |
| PF0MNJ | BNP Paribas | 16,9418 | 11,83 | Open End | 11,84 | 11,85 | +0,33 | +2,87 | 21:09 |
| MF0R5H | Morgan Stanley ... | 12,2786 | 16,07 | Open End | 16,08 | n.v. | +0,33 | +2,10 | 21:12 |
| SW9DKW | Société Générale | 19,5 | 9,60 | 19.07.2024 | 9,65 | 9,66 | +0,33 | +3,56 | 21:07 |
| VP1KFS | Vontobel | 16,52 | 12,21 | Open End | 12,21 | 12,22 | +0,33 | +2,78 | 21:06 |
| VM9FX8 | Vontobel | 21,95 | 7,15 | Open End | 7,18 | n.v. | +0,33 | +4,84 | 21:07 |
| CL7DWR | Société Générale | 18,8337 | 10,08 | Open End | 10,10 | 10,11 | +0,33 | +3,38 | 21:12 |
| PF0MNP | BNP Paribas | 17,5914 | 11,23 | Open End | 11,23 | 11,24 | +0,33 | +3,03 | 21:08 |
| SW7PJH | Société Générale | 16,5 | 12,55 | 20.09.2024 | 12,56 | 12,57 | +0,33 | +2,70 | 21:08 |
| HW0MVM | UniCredit Bank ... | 20,6199 | 8,34 | Open End | 8,38 | 8,40 | +0,33 | +4,12 | 20:46 |
| TT1QE9 | HSBC Trinkaus &... | 16,3067 | 12,37 | Open End | 12,37 | 12,38 | +0,33 | +2,74 | 21:06 |
| PC3L93 | BNP Paribas | 18,5 | 10,61 | 20.09.2024 | 10,62 | 10,63 | +0,33 | +3,21 | 21:11 |
| VD1C72 | Vontobel | 23,03 | 6,13 | Open End | 6,16 | 6,17 | +0,33 | +5,69 | 21:08 |
| JQ1HEN | J.P. Morgan Str... | 16,5558 | 12,14 | Open End | 12,15 | 12,16 | +0,33 | +2,79 | 21:15 |
| VM3FGN | Vontobel | 21,59 | 7,47 | Open End | 7,52 | 7,53 | +0,33 | +4,62 | 21:07 |
| VD1QRY | Vontobel | 24,29 | 4,98 | Open End | 5,00 | 5,01 | +0,33 | +7,10 | 21:08 |
| PF0MNK | BNP Paribas | 17,0747 | 11,71 | Open End | 11,71 | 11,72 | +0,33 | +2,90 | 21:09 |
| SU0JZN | Société Générale | 21,7238 | 7,39 | Open End | 7,41 | 7,42 | +0,33 | +4,67 | 21:07 |
| GH9KRS | Goldman Sachs | 15,7421 | 12,86 | Open End | 12,88 | 12,89 | +0,33 | +2,63 | 21:11 |
| VD1QSG | Vontobel | 23,81 | 5,41 | Open End | 5,43 | 5,44 | +0,33 | +6,50 | 21:08 |
| MD68UR | Morgan Stanley ... | 11,9196 | 16,50 | Open End | 16,52 | 16,53 | +0,33 | +2,04 | 21:19 |
| PC95XC | BNP Paribas | 28,5267 | 1,18 | Open End | 1,18 | 1,19 | +0,33 | +38,82 | 21:04 |
| VD6R5R | Vontobel | 27,85 | 1,69 | Open End | 1,75 | 1,76 | +0,33 | +24,26 | 21:07 |
| UD5Z47 | UBS | 12,757 | 15,67 | Open End | 15,65 | 15,66 | +0,33 | +2,15 | 21:08 |
| VD1C8H | Vontobel | 22,6 | 6,59 | 21.06.2024 | 6,61 | 6,62 | +0,33 | +5,27 | 21:07 |
| TT1MUC | HSBC Trinkaus &... | 15,7501 | 12,89 | Open End | 12,88 | 12,89 | +0,33 | +2,63 | 21:05 |
| VD5WA2 | Vontobel | 27,3 | 2,25 | 21.06.2024 | 2,31 | 2,32 | +0,33 | +17,19 | 21:07 |
| HC16YD | UniCredit Bank ... | 21,7467 | 7,30 | Open End | 7,35 | 7,37 | +0,33 | +4,73 | 20:45 |
| SR7ZYC | Société Générale | 20,497 | 8,51 | Open End | 8,56 | 8,57 | +0,33 | +4,03 | 21:07 |
| SN41L1 | Société Générale | 17,8159 | 11,03 | Open End | 11,04 | 11,05 | +0,33 | +3,08 | 21:13 |
| PC3L94 | BNP Paribas | 18,4 | 10,70 | 20.09.2024 | 10,72 | 10,73 | +0,33 | +3,18 | 21:12 |
| PF0LE2 | BNP Paribas | 16,1698 | 12,56 | Open End | 12,54 | 12,55 | +0,33 | +2,70 | 21:06 |
| SF5M6Q | Société Générale | 16,9628 | 11,82 | Open End | 11,81 | 11,82 | +0,33 | +2,87 | 21:13 |
| HS6KD9 | HSBC Trinkaus &... | 28,4468 | 1,15 | Open End | 1,17 | 1,18 | +0,33 | +40,24 | 21:08 |
| UD6Q3Q | UBS | 17,3584 | 11,40 | Open End | 11,41 | 11,42 | +0,33 | +2,98 | 21:14 |
| UK68FM | UBS | 11,2658 | 17,03 | Open End | 17,03 | 17,04 | +0,33 | +1,98 | 21:13 |
| JS0Q6Z | J.P. Morgan Str... | 12,7682 | 15,65 | Open End | 15,65 | 15,66 | +0,33 | +2,15 | 21:16 |
| GX5EG0 | Goldman Sachs | 12,2727 | 16,08 | Open End | 16,11 | 16,12 | +0,33 | +2,10 | 21:12 |
| UH6EQW | UBS | 17,0113 | 11,71 | Open End | 11,71 | 11,72 | +0,33 | +2,90 | 21:14 |
| MB05K8 | Morgan Stanley ... | 16,6494 | 12,06 | Open End | 12,06 | 12,07 | +0,33 | +2,81 | 21:17 |
| SF7JPE | Société Générale | 18,1777 | 10,69 | Open End | 10,69 | 10,70 | +0,33 | +3,19 | 21:12 |
| UK443H | UBS | 14,8237 | 13,75 | Open End | 13,75 | 13,76 | +0,33 | +2,46 | 21:14 |
| MB7KUG | Morgan Stanley ... | 17,3291 | 11,43 | Open End | 11,42 | 11,43 | +0,33 | +2,97 | 21:16 |
[ Es werden 50 von 6001 Treffer angezeigt ]