Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3ACB | Vontobel | 2882,14 | 4,93 | Open End | 4,92 | 4,93 | +0,25 | +5,34 | 11:07 |
| VD3ABZ | Vontobel | 2857,06 | 4,70 | Open End | 4,69 | 4,70 | +0,25 | +5,62 | 11:07 |
| VD3ACH | Vontobel | 2907,22 | 5,16 | Open End | 5,15 | 5,16 | +0,25 | +5,09 | 11:07 |
| VD3ACG | Vontobel | 2897,19 | 5,07 | Open End | 5,06 | 5,07 | +0,25 | +5,19 | 11:07 |
| VM6EN8 | Vontobel | 2472,44 | 1,17 | Open End | 1,17 | 1,18 | +0,25 | +27,17 | 11:06 |
| VD3AB6 | Vontobel | 2872,11 | 4,84 | Open End | 4,84 | 4,85 | +0,25 | +5,45 | 11:06 |
| VM6EN3 | Vontobel | 2527,95 | 1,68 | Open End | 1,68 | 1,69 | +0,25 | +17,48 | 11:06 |
| VM7LLE | Vontobel | 2617,32 | 2,50 | Open End | 2,50 | 2,51 | +0,26 | +11,61 | 11:06 |
| VD3ACD | Vontobel | 2892,17 | 5,02 | Open End | 5,02 | 5,03 | +0,25 | +5,24 | 11:06 |
| VM6EN0 | Vontobel | 2558,23 | 1,96 | Open End | 1,95 | 1,96 | +0,26 | +15,29 | 11:06 |
| VM7LLB | Vontobel | 2607,24 | 2,41 | Open End | 2,40 | 2,41 | +0,26 | +12,09 | 11:06 |
| VM6ENW | Vontobel | 2573,37 | 2,10 | Open End | 2,09 | 2,10 | +0,26 | +14,13 | 11:06 |
| VM6EN1 | Vontobel | 2462,35 | 1,08 | Open End | 1,07 | 1,08 | +0,26 | +31,71 | 11:06 |
| VD3AB9 | Vontobel | 2902,2 | 5,11 | Open End | 5,11 | 5,12 | +0,25 | +5,14 | 11:06 |
| VD3ACF | Vontobel | 2862,08 | 4,75 | Open End | 4,74 | 4,75 | +0,26 | +5,79 | 11:06 |
| VD3AB4 | Vontobel | 2867,09 | 4,79 | Open End | 4,79 | 4,80 | +0,25 | +5,51 | 11:06 |
| VM7LLJ | Vontobel | 2622,36 | 2,55 | Open End | 2,54 | 2,55 | +0,26 | +11,35 | 11:06 |
| VD3AB3 | Vontobel | 2852,05 | 4,65 | Open End | 4,65 | 4,66 | +0,25 | +5,68 | 11:06 |
| VD3AB2 | Vontobel | 2887,16 | 4,98 | Open End | 4,97 | 4,98 | +0,26 | +5,51 | 11:06 |
| VM6EPC | Vontobel | 2502,72 | 1,45 | Open End | 1,44 | 1,45 | +0,26 | +21,85 | 11:06 |
| VM6EN7 | Vontobel | 2477,49 | 1,22 | Open End | 1,21 | 1,22 | +0,26 | +27,08 | 11:06 |
| VM6ENY | Vontobel | 2517,86 | 1,59 | Open End | 1,58 | 1,59 | +0,26 | +19,55 | 11:06 |
| VD3AB1 | Vontobel | 2877,12 | 4,88 | Open End | 4,88 | 4,89 | +0,25 | +5,40 | 11:06 |
| UM3RPC | UBS | 2987,65 | 5,89 | Open End | 5,89 | 5,92 | +0,26 | +4,62 | 11:06 |
| VM6ENX | Vontobel | 2538,04 | 1,77 | Open End | 1,77 | 1,78 | +0,25 | +16,45 | 11:06 |
| VM6ENT | Vontobel | 2512,81 | 1,54 | Open End | 1,54 | 1,55 | +0,25 | +19,38 | 11:06 |
| VM6EPL | Vontobel | 2583,46 | 2,19 | Open End | 2,19 | 2,20 | +0,25 | +12,89 | 11:06 |
| VM6EPD | Vontobel | 2482,53 | 1,26 | Open End | 1,26 | 1,27 | +0,25 | +24,75 | 11:06 |
| VM6ENV | Vontobel | 2507,77 | 1,49 | Open End | 1,49 | 1,50 | +0,25 | +20,16 | 11:06 |
| VM6EPU | Vontobel | 2563,28 | 2,00 | Open End | 2,00 | 2,01 | +0,25 | +14,29 | 11:06 |
| VM6EPF | Vontobel | 2497,67 | 1,40 | Open End | 1,40 | 1,41 | +0,25 | +21,74 | 11:06 |
| VM6EPE | Vontobel | 2492,63 | 1,35 | Open End | 1,35 | 1,36 | +0,25 | +22,73 | 11:06 |
| VM6ENP | Vontobel | 2553,18 | 1,91 | Open End | 1,91 | 1,92 | +0,25 | +15,06 | 11:06 |
| VM6ENQ | Vontobel | 2543,09 | 1,82 | Open End | 1,82 | 1,83 | +0,25 | +15,92 | 11:06 |
| VM6EN5 | Vontobel | 2452,26 | 0,98 | Open End | 0,98 | 0,99 | +0,25 | +34,25 | 11:06 |
| VM6EPG | Vontobel | 2588,51 | 2,23 | Open End | 2,23 | 2,24 | +0,25 | +12,63 | 11:06 |
| VM6EN9 | Vontobel | 2467,39 | 1,13 | Open End | 1,12 | 1,13 | +0,26 | +29,89 | 11:06 |
| VM6ENS | Vontobel | 2568,32 | 2,05 | Open End | 2,05 | 2,06 | +0,25 | +13,89 | 11:06 |
| VM6ENU | Vontobel | 2522,91 | 1,63 | Open End | 1,63 | 1,64 | +0,25 | +18,12 | 11:06 |
| VM6ENZ | Vontobel | 2533 | 1,72 | Open End | 1,72 | 1,73 | +0,25 | +17,01 | 11:06 |
| VM6ENR | Vontobel | 2548,14 | 1,86 | Open End | 1,86 | 1,87 | +0,25 | +15,53 | 11:06 |
| VM6EPM | Vontobel | 2578,42 | 2,15 | Open End | 2,14 | 2,15 | +0,26 | +13,76 | 11:06 |
| VM6EN2 | Vontobel | 2487,58 | 1,31 | Open End | 1,31 | 1,32 | +0,25 | +23,58 | 11:06 |
| VM6EN6 | Vontobel | 2457,3 | 1,03 | Open End | 1,03 | 1,04 | +0,25 | +32,05 | 11:06 |
| VM7LLQ | Vontobel | 2612,28 | 2,46 | Open End | 2,45 | 2,46 | +0,26 | +11,82 | 11:06 |
| VM7LLH | Vontobel | 2602,2 | 2,36 | Open End | 2,36 | 2,37 | +0,25 | +11,85 | 11:06 |
| HS61Q2 | HSBC Trinkaus &... | 3209,5 | 7,95 | Open End | 7,94 | 7,95 | +0,27 | +3,52 | 11:06 |
| HS61Q0 | HSBC Trinkaus &... | 2499,18 | 1,43 | Open End | 1,43 | 1,44 | +0,27 | +23,28 | 11:06 |
| HS61PX | HSBC Trinkaus &... | 2475,1 | 1,21 | Open End | 1,21 | 1,22 | +0,27 | +28,72 | 11:06 |
| SY0104 | Société Générale | 2380 | 0,001 | 16.08.2024 | 0,001 | n.v. | -0,819 | -99,88 | 11:06 |
[ Es werden 50 von 5754 Treffer angezeigt ]