Silber Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3J7T | Vontobel | 23,96 | 28.03.2025 | 23,95 | 23,96 | +0,34 | +1,44 | 15:05 | |
| VU9PKG | Vontobel | 17,65 | 28.06.2024 | 17,65 | 17,66 | +0,1 | +0,57 | 15:05 | |
| VM7HE2 | Vontobel | 17,37 | 27.06.2025 | 17,36 | 17,37 | +0,11 | +0,64 | 15:04 | |
| VM7HE3 | Vontobel | 20,47 | 27.06.2025 | 20,46 | 20,47 | +0,17 | +0,84 | 15:04 | |
| VM7HE5 | Vontobel | 21,80 | 27.06.2025 | 21,79 | 21,80 | +0,23 | +1,07 | 15:04 | |
| VM7HE6 | Vontobel | 18,85 | 31.12.2024 | 18,85 | 18,86 | +0,1 | +0,53 | 15:04 | |
| VM7HE7 | Vontobel | 18,98 | 27.06.2025 | 18,97 | 18,98 | +0,13 | +0,69 | 15:04 | |
| VM7HE8 | Vontobel | 17,09 | 31.12.2024 | 17,09 | 17,10 | +0,08 | +0,47 | 15:04 | |
| VM7HFG | Vontobel | 19,35 | 28.03.2025 | 19,35 | 19,36 | +0,12 | +0,62 | 15:04 | |
| VM7HFJ | Vontobel | 17,69 | 28.03.2025 | 17,68 | 17,69 | +0,1 | +0,57 | 15:04 | |
| VM7HFK | Vontobel | 20,91 | 28.03.2025 | 20,90 | 20,91 | +0,16 | +0,77 | 15:04 | |
| VM7HFM | Vontobel | 22,30 | 28.03.2025 | 22,29 | 22,30 | +0,22 | +1,00 | 15:04 | |
| VD6CEH | Vontobel | 26,18 | 27.09.2024 | 26,16 | 26,17 | +0,46 | +1,79 | 15:05 | |
| VD6CEJ | Vontobel | 25,63 | 28.03.2025 | 25,62 | 25,63 | +0,52 | +2,07 | 15:05 | |
| VD6CES | Vontobel | 25,70 | 31.12.2024 | 25,68 | 25,69 | +0,48 | +1,90 | 15:05 | |
| VM3P8G | Vontobel | 22,73 | 27.09.2024 | 22,72 | n.v. | +0,14 | +0,62 | 15:05 | |
| VM3P8F | Vontobel | 16,50 | 27.09.2024 | 16,50 | n.v. | +0,09 | +0,55 | 15:05 | |
| VU9PKR | Vontobel | 19,51 | 28.06.2024 | 19,51 | 19,52 | +0,11 | +0,57 | 15:05 | |
| VM7HE1 | Vontobel | 22,12 | 31.12.2024 | 22,11 | 22,12 | +0,17 | +0,77 | 15:04 | |
| VM7HE0 | Vontobel | 20,55 | 31.12.2024 | 20,54 | 20,55 | +0,12 | +0,59 | 15:04 | |
| VD3J7U | Vontobel | 22,91 | 28.03.2025 | 22,90 | 22,91 | +0,25 | +1,10 | 15:05 | |
| VD3J7V | Vontobel | 25,36 | 27.09.2024 | 25,35 | 25,36 | +0,34 | +1,36 | 15:05 | |
| VD3J7W | Vontobel | 25,38 | 31.12.2024 | 25,37 | 25,38 | +0,43 | +1,72 | 15:05 | |
| VD3J7X | Vontobel | 24,78 | 28.03.2025 | 24,77 | 24,78 | +0,42 | +1,72 | 15:05 | |
| VD3J7Y | Vontobel | 24,53 | 27.06.2025 | 24,52 | 24,53 | +0,43 | +1,78 | 15:05 | |
| VD3J7Z | Vontobel | 25,08 | 27.06.2025 | 25,07 | 25,08 | +0,49 | +1,99 | 15:05 | |
| VD6TKQ | Vontobel | 25,83 | 27.06.2025 | 25,81 | 25,82 | +0,56 | +2,22 | 15:03 | |
| VD6TKJ | Vontobel | 26,37 | 31.12.2024 | 26,35 | 26,36 | +0,56 | +2,17 | 15:03 | |
| VD1477 | Vontobel | 23,49 | 31.12.2024 | 23,47 | 23,48 | +0,25 | +1,08 | 15:04 | |
| VD6Q75 | Vontobel | 26,47 | 27.09.2024 | 26,45 | 26,46 | +0,51 | +1,96 | 15:05 | |
| VD6Q8A | Vontobel | 25,50 | 27.06.2025 | 25,49 | 25,50 | +0,53 | +2,12 | 15:05 | |
| VD6Q8B | Vontobel | 25,84 | 28.03.2025 | 25,83 | 25,84 | +0,55 | +2,17 | 15:05 | |
| VD6Q8C | Vontobel | 25,96 | 31.12.2024 | 25,94 | 25,95 | +0,51 | +2,00 | 15:05 | |
| VD6Q8D | Vontobel | 26,18 | 31.12.2024 | 26,16 | 26,17 | +0,54 | +2,11 | 15:05 | |
| VD4C1X | Vontobel | 20,15 | 28.03.2025 | 20,14 | 20,15 | +0,14 | +0,70 | 15:05 | |
| VU9PKP | Vontobel | 18,32 | 27.09.2024 | 18,32 | 18,33 | +0,09 | +0,49 | 15:05 | |
| VU9PKM | Vontobel | 21,37 | 28.06.2024 | 21,37 | 21,38 | +0,12 | +0,56 | 15:05 | |
| VU9PKF | Vontobel | 20,13 | 27.09.2024 | 20,12 | 20,13 | +0,11 | +0,55 | 15:05 | |
| VU2EM7 | Vontobel | 25,88 | 28.06.2024 | 25,88 | n.v. | +0,25 | +0,98 | 15:03 | |
| VU9PKL | Vontobel | 21,35 | 31.12.2024 | 21,35 | 21,36 | +0,13 | +0,61 | 15:05 | |
| VD148C | Vontobel | 22,92 | 27.06.2025 | 22,91 | 22,92 | +0,29 | +1,28 | 15:04 | |
| VU9PKH | Vontobel | 22,83 | 31.12.2024 | 22,82 | 22,83 | +0,2 | +0,88 | 15:05 | |
| VD6TK7 | Vontobel | 26,70 | 27.09.2024 | 26,68 | 26,69 | +0,53 | +2,03 | 15:03 | |
| VD6TKH | Vontobel | 26,02 | 28.03.2025 | 26,00 | 26,01 | +0,56 | +2,20 | 15:03 | |
| VM3P8J | Vontobel | 19,23 | 27.09.2024 | 19,22 | n.v. | +0,1 | +0,52 | 15:05 | |
| VU9PKE | Vontobel | 23,23 | 28.06.2024 | 23,22 | 23,23 | +0,14 | +0,61 | 15:05 | |
| VU4G04 | Vontobel | 18,58 | 28.06.2024 | 18,58 | 18,59 | +0,1 | +0,54 | 15:03 | |
| VU4G05 | Vontobel | 16,72 | 28.06.2024 | 16,72 | 16,73 | +0,09 | +0,54 | 15:03 | |
| VU4G0K | Vontobel | 22,30 | 28.06.2024 | 22,30 | 22,31 | +0,13 | +0,59 | 15:03 | |
| VU4TMU | Vontobel | 24,14 | 28.06.2024 | 24,14 | 24,15 | +0,14 | +0,58 | 15:05 |
[ Es werden 50 von 598 Treffer angezeigt ]