Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY02P9 | Société Générale | 50,7883 | 19,64 | Open End | 19,76 | 19,77 | -0,39 | -1,95 | 15:06 |
| SY0QQF | Société Générale | 50,2871 | 19,19 | Open End | 19,30 | 19,31 | -0,4 | -2,04 | 15:08 |
| SY0QQE | Société Générale | 49,7872 | 18,72 | Open End | 18,83 | 18,84 | -0,41 | -2,14 | 15:08 |
| SY0QQD | Société Générale | 49,2873 | 18,26 | Open End | 18,37 | 18,38 | -0,4 | -2,14 | 15:08 |
| SY0QQC | Société Générale | 48,7874 | 17,79 | Open End | 17,90 | 17,91 | -0,41 | -2,25 | 15:08 |
| SY0QQB | Société Générale | 48,2876 | 17,33 | Open End | 17,44 | 17,45 | -0,41 | -2,31 | 15:08 |
| PG1N5N | BNP Paribas | 48,0125 | 17,04 | Open End | 17,16 | 17,17 | -0,39 | -2,24 | 15:05 |
| PG1N3T | BNP Paribas | 48,0125 | 17,02 | Open End | 17,10 | 17,11 | -0,38 | -2,18 | 15:05 |
| SY0QQA | Société Générale | 47,7877 | 16,86 | Open End | 16,97 | 16,98 | -0,42 | -2,43 | 15:08 |
| HS6QXF | HSBC Trinkaus &... | 47,8164 | 16,84 | Open End | 16,73 | 16,74 | +0,01 | +0,06 | 05.06. |
| JK99HU | J.P. Morgan Str... | 47,7935 | 16,74 | Open End | 16,92 | 16,93 | -0,46 | -2,67 | 14:12 |
| JK99HW | J.P. Morgan Str... | 47,589 | 16,58 | Open End | 16,67 | 16,68 | -0,42 | -2,47 | 14:09 |
| PG1BT2 | BNP Paribas | 47,5262 | 16,58 | Open End | 16,71 | 16,72 | -0,4 | -2,36 | 15:06 |
| MG4WD2 | Morgan Stanley ... | 47,3783 | 16,41 | Open End | 16,53 | 16,54 | -0,42 | -2,50 | 15:14 |
| SY0G13 | Société Générale | 47,2886 | 16,40 | Open End | 16,46 | 16,47 | -0,41 | -2,44 | 15:09 |
| HS6QXE | HSBC Trinkaus &... | 47,3156 | 16,38 | Open End | 16,27 | 16,28 | +0,03 | +0,18 | 05.06. |
| JK99HT | J.P. Morgan Str... | 47,3846 | 16,36 | Open End | 16,55 | 16,56 | -0,45 | -2,68 | 14:12 |
| JK99HS | J.P. Morgan Str... | 47,1803 | 16,20 | Open End | 16,33 | 16,34 | -0,42 | -2,53 | 14:09 |
| PG1BT1 | BNP Paribas | 47,0258 | 16,13 | Open End | 16,21 | 16,22 | -0,39 | -2,36 | 15:06 |
| PG1BNM | BNP Paribas | 47,0258 | 16,10 | Open End | 16,21 | 16,22 | -0,4 | -2,42 | 15:06 |
| JK99HR | J.P. Morgan Str... | 46,9761 | 15,98 | Open End | 16,17 | 16,18 | -0,46 | -2,80 | 14:12 |
| PG1B0M | BNP Paribas | 47 | 15,95 | 21.06.2024 | 16,04 | 16,05 | -0,39 | -2,39 | 15:06 |
| SY0G12 | Société Générale | 46,7887 | 15,94 | Open End | 15,99 | 16,00 | -0,4 | -2,45 | 15:10 |
| JK90G8 | J.P. Morgan Str... | 46,8372 | 15,88 | Open End | 16,03 | 16,04 | -0,43 | -2,64 | 14:08 |
| HS6QXD | HSBC Trinkaus &... | 46,8182 | 15,88 | Open End | 16,00 | 16,01 | -0,42 | -2,58 | 15:02 |
| JK99HP | J.P. Morgan Str... | 46,7719 | 15,82 | Open End | 15,95 | 15,96 | -0,43 | -2,65 | 14:09 |
| PG1B1E | BNP Paribas | 47 | 15,76 | 19.07.2024 | 15,85 | 15,86 | -0,39 | -2,41 | 15:05 |
| JK90G7 | J.P. Morgan Str... | 46,6371 | 15,69 | Open End | 15,84 | 15,85 | -0,43 | -2,67 | 14:09 |
| PG1BT0 | BNP Paribas | 46,5256 | 15,66 | Open End | 15,77 | 15,78 | -0,4 | -2,49 | 15:06 |
| JK99HQ | J.P. Morgan Str... | 46,5676 | 15,63 | Open End | 15,76 | 15,77 | -0,43 | -2,68 | 14:09 |
| PG1B16 | BNP Paribas | 47 | 15,57 | 16.08.2024 | 15,67 | 15,68 | -0,4 | -2,50 | 15:06 |
| JK90G6 | J.P. Morgan Str... | 46,4369 | 15,51 | Open End | 15,61 | 15,62 | -0,42 | -2,64 | 14:08 |
| MG4JV5 | Morgan Stanley ... | 46,3327 | 15,49 | Open End | 15,56 | 15,57 | -0,39 | -2,46 | 15:24 |
| JK99D9 | J.P. Morgan Str... | 46,3634 | 15,44 | Open End | 15,57 | 15,58 | -0,43 | -2,71 | 14:09 |
| SW80CA | Société Générale | 46,2492 | 15,42 | Open End | 15,59 | 15,60 | -0,42 | -2,65 | 15:14 |
| HS6QXC | HSBC Trinkaus &... | 46,3179 | 15,41 | Open End | 15,54 | 15,55 | -0,39 | -2,47 | 15:02 |
| SY02QC | Société Générale | 46,241 | 15,40 | Open End | 15,52 | 15,53 | -0,41 | -2,59 | 15:07 |
| PG1B2W | BNP Paribas | 47 | 15,36 | 20.09.2024 | 15,45 | 15,46 | -0,38 | -2,41 | 15:06 |
| JK90G5 | J.P. Morgan Str... | 46,2369 | 15,31 | Open End | 15,42 | 15,43 | -0,44 | -2,79 | 14:09 |
| JK99D8 | J.P. Morgan Str... | 46,1593 | 15,25 | Open End | 15,38 | 15,39 | -0,43 | -2,74 | 14:09 |
| PG1BTZ | BNP Paribas | 46,0254 | 15,19 | Open End | 15,28 | 15,29 | -0,41 | -2,63 | 15:06 |
| PG1BNL | BNP Paribas | 46,0254 | 15,17 | Open End | 15,27 | 15,28 | -0,4 | -2,57 | 15:06 |
| JK90G4 | J.P. Morgan Str... | 46,0369 | 15,14 | Open End | 15,24 | 15,25 | -0,42 | -2,70 | 14:08 |
| JK99DA | J.P. Morgan Str... | 45,9553 | 15,03 | Open End | 15,21 | 15,22 | -0,46 | -2,97 | 14:12 |
| PG1B0L | BNP Paribas | 46 | 15,02 | 21.06.2024 | 15,11 | 15,12 | -0,4 | -2,59 | 15:05 |
| HS6QXB | HSBC Trinkaus &... | 45,8173 | 14,95 | Open End | 15,07 | 15,08 | -0,39 | -2,54 | 15:02 |
| JK90G2 | J.P. Morgan Str... | 45,8368 | 14,95 | Open End | 15,06 | 15,07 | -0,43 | -2,80 | 14:09 |
| SW80B9 | Société Générale | 45,751 | 14,95 | Open End | 15,08 | 15,09 | -0,43 | -2,80 | 15:14 |
| JK99HN | J.P. Morgan Str... | 45,7507 | 14,87 | Open End | 15,01 | 15,02 | -0,43 | -2,81 | 14:09 |
| PG1B1D | BNP Paribas | 46 | 14,83 | 19.07.2024 | 14,93 | 14,94 | -0,4 | -2,63 | 15:05 |
[ Es werden 50 von 3100 Treffer angezeigt ]