Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3F34 | UniCredit Bank ... | 2511,55 | 13,88 | Open End | 11,62 | 11,66 | -0,42 | -2,94 | 15.05. |
| HD3F33 | UniCredit Bank ... | 2506,55 | 13,41 | Open End | 11,16 | 11,20 | -0,43 | -3,11 | 15.05. |
| HD3F32 | UniCredit Bank ... | 2439,51 | 7,24 | Open End | 5,01 | 5,05 | -0,43 | -5,61 | 15.05. |
| HD3D45 | UniCredit Bank ... | 2526,58 | 15,17 | Open End | 12,87 | 12,91 | -0,41 | -2,63 | 15.05. |
| HD3D30 | UniCredit Bank ... | 2501,57 | 12,99 | Open End | 10,70 | 10,74 | -0,4 | -2,99 | 15.05. |
| HD1JEK | UniCredit Bank ... | 2493,15 | 12,16 | Open End | 9,91 | 9,95 | -0,68 | -5,30 | 15.05. |
| HD1JDW | UniCredit Bank ... | 2518,18 | 13,99 | Open End | 12,10 | 12,14 | -1,04 | -6,92 | 15.05. |
| HD150V | UniCredit Bank ... | 2483,68 | 11,23 | Open End | 9,06 | 9,10 | -0,74 | -6,18 | 15.05. |
| HD150U | UniCredit Bank ... | 2478,67 | 10,77 | Open End | 8,62 | 8,66 | -0,74 | -6,43 | 15.05. |
| HD150T | UniCredit Bank ... | 2473,66 | 10,37 | Open End | 8,14 | 8,18 | -0,68 | -6,15 | 15.05. |
| HD150S | UniCredit Bank ... | 2468,66 | 9,91 | Open End | 7,66 | 7,70 | -0,67 | -6,33 | 15.05. |
| HD150R | UniCredit Bank ... | 2463,65 | 9,45 | Open End | 7,22 | 7,26 | -0,67 | -6,62 | 15.05. |
| HD150Q | UniCredit Bank ... | 2458,64 | 8,99 | Open End | 6,76 | 6,80 | -0,67 | -6,94 | 15.05. |
| HD14Z8 | UniCredit Bank ... | 2508,71 | 13,48 | Open End | 11,23 | 11,27 | -0,68 | -4,80 | 15.05. |
| HD14Z7 | UniCredit Bank ... | 2503,71 | 13,02 | Open End | 10,76 | 10,80 | -0,68 | -4,96 | 15.05. |
| HD14Z6 | UniCredit Bank ... | 2498,7 | 12,56 | Open End | 10,31 | 10,35 | -0,67 | -5,06 | 15.05. |
| HD14Z5 | UniCredit Bank ... | 2493,69 | 12,05 | Open End | 9,84 | 9,88 | -0,72 | -5,64 | 15.05. |
| HD14Z4 | UniCredit Bank ... | 2488,69 | 11,59 | Open End | 9,38 | 9,42 | -0,72 | -5,85 | 15.05. |
| HD14Z3 | UniCredit Bank ... | 2483,68 | 11,13 | Open End | 8,92 | 8,96 | -0,72 | -6,08 | 15.05. |
| HC6JMP | UniCredit Bank ... | 2452,11 | 6,16 | Open End | 6,17 | 6,21 | -2,65 | -30,08 | 15.05. |
| HC635R | UniCredit Bank ... | 2446,97 | 7,88 | Open End | 5,69 | 5,73 | -0,45 | -5,40 | 15.05. |
| HC635Q | UniCredit Bank ... | 2441,96 | 5,26 | Open End | 5,22 | 5,26 | -2,61 | -33,16 | 15.05. |
| HC634V | UniCredit Bank ... | 2477,06 | 10,52 | Open End | 8,31 | 8,35 | -0,46 | -4,19 | 15.05. |
| HC634U | UniCredit Bank ... | 2472,04 | 10,06 | Open End | 7,84 | 7,88 | -0,45 | -4,28 | 15.05. |
| HC634T | UniCredit Bank ... | 2467,03 | 9,59 | Open End | 7,39 | 7,43 | -0,46 | -4,58 | 15.05. |
| HC5U66 | UniCredit Bank ... | 2436,84 | 6,98 | Open End | 4,77 | 4,81 | -0,67 | -8,76 | 15.05. |
| HC5U4H | UniCredit Bank ... | 2461,91 | 8,82 | Open End | 6,92 | 6,96 | -1 | -10,18 | 15.05. |
| GX5AYV | Goldman Sachs | 2507,47 | 11,07 | Open End | 11,09 | 11,11 | -2,9 | -20,76 | 15.05. |
| GX4ZSV | Goldman Sachs | 2606,71 | 20,19 | Open End | 20,25 | 20,26 | -3,04 | -13,09 | 15.05. |
| GX4Z81 | Goldman Sachs | 3599,06 | 111,35 | Open End | 111,43 | 111,45 | -3,49 | -3,04 | 15.05. |
| GQ6PKH | Goldman Sachs | 2371,42 | 1,37 | Open End | 0,19 | 0,70 | -0,15 | -9,87 | 15.05. |
| GQ6PKE | Goldman Sachs | 2369,06 | 1,16 | Open End | 0,27 | 0,70 | -0,15 | -11,45 | 15.05. |
| GQ6PC7 | Goldman Sachs | 2326,38 | 0,92 | Open End | 0,86 | 0,87 | -0,69 | -42,86 | 09.05. |
| GQ6PC1 | Goldman Sachs | 2333,35 | 1,55 | Open End | 0,38 | 0,49 | -0,69 | -30,80 | 10.05. |
| GQ6PBU | Goldman Sachs | 2344,96 | 2,61 | Open End | 0,53 | 0,55 | -0,7 | -21,15 | 10.05. |
| GQ6P9N | Goldman Sachs | 2330,47 | 1,43 | Open End | 0,63 | 0,65 | -0,5 | -25,91 | 10.05. |
| GQ6P8S | Goldman Sachs | 2337,41 | 2,06 | Open End | 0,10 | 0,49 | -0,5 | -19,53 | 10.05. |
| GQ6P8B | Goldman Sachs | 2369,2 | 4,40 | Open End | 4,40 | 2,59 | 0 | +0,00 | 09.05. |
| GQ6P2L | Goldman Sachs | 2349,23 | 3,17 | Open End | 0,62 | 0,64 | -0,48 | -13,15 | 10.05. |
| GQ6P28 | Goldman Sachs | 2351,56 | 3,36 | Open End | 0,82 | 0,83 | -0,5 | -12,95 | 10.05. |
| GQ6P13 | Goldman Sachs | 2360,63 | 4,37 | Open End | 0,28 | 0,32 | -0,16 | -3,53 | 10.05. |
| GQ6NZJ | Goldman Sachs | 2364,34 | 4,69 | Open End | 0,37 | 0,39 | -0,19 | -3,89 | 10.05. |
| GQ6NS4 | Goldman Sachs | 2406,7 | 4,52 | Open End | 4,52 | 5,98 | 0 | +0,00 | 14.05. |
| GQ6NQ8 | Goldman Sachs | 2382,7 | 0,91 | Open End | 0,47 | 0,70 | -1,66 | -64,59 | 15.05. |
| GQ6NQ7 | Goldman Sachs | 2387,45 | 0,39 | Open End | 0,25 | 0,70 | -2,61 | -87,00 | 15.05. |
| GQ6NQ6 | Goldman Sachs | 2377,7 | 0,61 | Open End | 0,23 | 0,32 | 0 | +0,00 | 13.05. |
| GQ6NQ0 | Goldman Sachs | 2394,56 | 0,82 | Open End | 0,87 | 0,89 | -2,84 | -77,60 | 15.05. |
| GQ6NPX | Goldman Sachs | 2380,33 | 0,65 | Open End | 0,33 | 0,70 | -1,7 | -72,34 | 15.05. |
| GQ6NPU | Goldman Sachs | 2375,33 | 0,36 | Open End | 0,34 | 0,36 | 0 | +0,00 | 13.05. |
| GQ6NPQ | Goldman Sachs | 2418,27 | 2,97 | Open End | 3,02 | 3,03 | -2,86 | -49,06 | 15.05. |
[ Es werden 50 von 5559 Treffer angezeigt ]