Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3W1D | Vontobel | 2620,74 | 23,97 | Open End | 23,84 | n.v. | -0,43 | -1,76 | 09:12 |
| VD3W1B | Vontobel | 2681,75 | 29,61 | Open End | 29,47 | n.v. | -0,43 | -1,43 | 09:12 |
| VD3W1A | Vontobel | 2742,76 | 35,24 | Open End | 35,11 | n.v. | -0,44 | -1,23 | 09:12 |
| VD3W17 | Vontobel | 2851,87 | 45,39 | Open End | 45,28 | n.v. | -0,44 | -0,96 | 09:11 |
| VD3W11 | Vontobel | 2861,89 | 46,32 | Open End | 46,20 | n.v. | -0,43 | -0,92 | 09:12 |
| VD3W10 | Vontobel | 2871,9 | 47,24 | Open End | 47,13 | n.v. | -0,44 | -0,92 | 09:11 |
| VD3W07 | Vontobel | 2722,43 | 33,37 | Open End | 33,23 | n.v. | -0,43 | -1,27 | 09:12 |
| VD3W06 | Vontobel | 2661,4 | 27,73 | Open End | 27,59 | n.v. | -0,43 | -1,53 | 09:12 |
| VD3W05 | Vontobel | 2702,08 | 31,49 | Open End | 31,38 | n.v. | -0,43 | -1,35 | 09:12 |
| VD3TXY | Vontobel | 2644 | 24,74 | 21.06.2024 | 24,72 | 24,73 | -0,48 | -1,90 | 09:17 |
| VD3TXS | Vontobel | 2636 | 24,01 | 21.06.2024 | 23,99 | 24,00 | -0,48 | -1,96 | 09:17 |
| VD3TXQ | Vontobel | 2638 | 24,19 | 21.06.2024 | 24,13 | 24,14 | -0,51 | -2,06 | 09:17 |
| VD3TXP | Vontobel | 2646 | 24,92 | 21.06.2024 | 24,90 | 24,91 | -0,48 | -1,89 | 09:16 |
| VD3TXN | Vontobel | 2642 | 24,56 | 21.06.2024 | 24,54 | 24,55 | -0,48 | -1,92 | 09:16 |
| VD3TXK | Vontobel | 2640 | 24,37 | 21.06.2024 | 24,34 | 24,35 | -0,51 | -2,05 | 09:17 |
| VD3TXG | Vontobel | 2968,48 | 5,60 | Open End | 5,60 | 5,61 | -0,05 | -0,89 | 09:17 |
| VD3TXE | Vontobel | 2522 | 11,80 | 20.09.2024 | 11,76 | 11,77 | -0,43 | -3,52 | 09:17 |
| VD3TXD | Vontobel | 2528 | 12,29 | 20.09.2024 | 12,27 | 12,28 | -0,41 | -3,23 | 09:16 |
| VD3TXC | Vontobel | 2524 | 11,97 | 20.09.2024 | 11,92 | 11,93 | -0,42 | -3,39 | 09:17 |
| VD3TXB | Vontobel | 2526 | 12,13 | 20.09.2024 | 12,09 | 12,10 | -0,4 | -3,19 | 09:16 |
| VD3TXA | Vontobel | 2530 | 12,46 | 20.09.2024 | 12,44 | 12,45 | -0,4 | -3,11 | 09:17 |
| VD3TWX | Vontobel | 2967,48 | 55,98 | Open End | 55,93 | 55,94 | -0,55 | -0,97 | 09:16 |
| VD3TWW | Vontobel | 2759,46 | 36,70 | Open End | 36,68 | 36,69 | -0,54 | -1,45 | 09:16 |
| VD3TWV | Vontobel | 2971,49 | 56,35 | Open End | 56,30 | 56,31 | -0,55 | -0,97 | 09:17 |
| VD3TWR | Vontobel | 2969,49 | 56,16 | Open End | 56,15 | 56,16 | -0,53 | -0,93 | 09:17 |
| VD3TWP | Vontobel | 2963,48 | 55,61 | Open End | 55,57 | 55,58 | -0,53 | -0,94 | 09:16 |
| VD3TWN | Vontobel | 2764,55 | 37,17 | Open End | 37,15 | 37,16 | -0,55 | -1,46 | 09:16 |
| VD3TWH | Vontobel | 2965,48 | 55,79 | Open End | 55,77 | 55,78 | -0,53 | -0,94 | 09:16 |
| VD3TWG | Vontobel | 2961,47 | 55,42 | Open End | 55,38 | 55,39 | -0,53 | -0,95 | 09:17 |
| VD3TW4 | Vontobel | 2963,48 | 5,55 | Open End | 5,55 | 5,56 | -0,05 | -0,89 | 09:16 |
| VD3TW3 | Vontobel | 2532 | 12,62 | 20.09.2024 | 12,60 | 12,61 | -0,41 | -3,15 | 09:16 |
| VD3PSL | Vontobel | 2634 | 23,83 | 21.06.2024 | 23,80 | 23,81 | -0,44 | -1,81 | 09:14 |
| VD3PSA | Vontobel | 2624 | 22,92 | 21.06.2024 | 22,83 | 22,84 | -0,44 | -1,88 | 09:15 |
| VD3PRV | Vontobel | 2516 | 11,33 | 20.09.2024 | 11,30 | 11,31 | -0,36 | -3,08 | 09:15 |
| VD3PRT | Vontobel | 2518 | 11,50 | 20.09.2024 | 11,46 | 11,47 | -0,35 | -2,95 | 09:15 |
| VD3PRR | Vontobel | 2510 | 10,85 | 20.09.2024 | 10,80 | 10,81 | -0,35 | -3,13 | 09:15 |
| VD3PRQ | Vontobel | 2514 | 11,17 | 20.09.2024 | 11,14 | 11,15 | -0,36 | -3,12 | 09:15 |
| VD3PRN | Vontobel | 2512 | 11,01 | 20.09.2024 | 10,98 | 10,99 | -0,36 | -3,17 | 09:14 |
| VD3PRL | Vontobel | 2520 | 11,65 | 20.09.2024 | 11,57 | 11,58 | -0,36 | -3,00 | 09:15 |
| VD3PRH | Vontobel | 2952,03 | 5,45 | Open End | 5,44 | 5,45 | -0,05 | -0,91 | 09:16 |
| VD3PRG | Vontobel | 2952,03 | 54,54 | Open End | 54,51 | 54,52 | -0,51 | -0,93 | 09:16 |
| VD3PRF | Vontobel | 2954,03 | 54,73 | Open End | 54,73 | 54,74 | -0,49 | -0,89 | 09:16 |
| VD3PRD | Vontobel | 2956,03 | 54,91 | Open End | 54,90 | 54,91 | -0,5 | -0,90 | 09:15 |
| VD3PRC | Vontobel | 2753,31 | 36,12 | Open End | 36,09 | 36,10 | -0,48 | -1,31 | 09:16 |
| VD3PR6 | Vontobel | 2626 | 23,10 | 21.06.2024 | 23,01 | 23,02 | -0,43 | -1,83 | 09:15 |
| VD3PR4 | Vontobel | 2628 | 23,29 | 21.06.2024 | 23,20 | 23,21 | -0,44 | -1,85 | 09:14 |
| VD3PR2 | Vontobel | 2630 | 23,47 | 21.06.2024 | 23,40 | 23,41 | -0,44 | -1,84 | 09:14 |
| VD3PR1 | Vontobel | 2632 | 23,65 | 21.06.2024 | 23,56 | 23,57 | -0,44 | -1,83 | 09:15 |
| VD3PQZ | Vontobel | 2743,14 | 35,19 | Open End | 35,19 | 35,20 | -0,47 | -1,32 | 09:15 |
| VD3PQY | Vontobel | 2748,22 | 35,65 | Open End | 35,62 | 35,63 | -0,48 | -1,33 | 09:16 |
[ Es werden 50 von 5559 Treffer angezeigt ]