Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK7LBX | J.P. Morgan Str... | 3103,94 | 6,85 | Open End | 6,84 | 6,85 | -0,05 | -0,72 | 14:23 |
| VD3AB6 | Vontobel | 2868,78 | 4,68 | Open End | 4,67 | 4,68 | -0,05 | -1,06 | 16:06 |
| UH8FSX | UBS | 2545,42 | 1,70 | Open End | 1,68 | 1,75 | -0,05 | -2,86 | 14:20 |
| HS6E3E | HSBC Trinkaus &... | 2325,9 | 0,10 | Open End | 0,03 | 0,04 | -0,05 | -33,33 | 09.05. |
| VD30CR | Vontobel | 2973,79 | 5,65 | Open End | 5,64 | 5,65 | -0,05 | -0,88 | 16:08 |
| UM4RFX | UBS | 2438,6 | 0,71 | Open End | 0,69 | 0,76 | -0,05 | -6,58 | 14:14 |
| VD1G78 | Vontobel | 2669,67 | 2,84 | Open End | 2,84 | 2,85 | -0,05 | -1,73 | 16:08 |
| VD1QQG | Vontobel | 2727,97 | 3,38 | Open End | 3,38 | 3,39 | -0,05 | -1,46 | 16:08 |
| JK6QLP | J.P. Morgan Str... | 3229,16 | 8,00 | Open End | 8,00 | 8,01 | -0,05 | -0,62 | 14:22 |
| JK678K | J.P. Morgan Str... | 2478,16 | 1,07 | Open End | 1,08 | 1,09 | -0,05 | -4,46 | 14:22 |
| VD3AB4 | Vontobel | 2863,77 | 4,63 | Open End | 4,63 | 4,64 | -0,05 | -1,07 | 16:06 |
| JK678R | J.P. Morgan Str... | 2628,38 | 2,46 | Open End | 2,47 | 2,48 | -0,05 | -1,99 | 14:21 |
| SW942D | Société Générale | 2650 | 2,26 | 20.09.2024 | 2,27 | 2,28 | -0,05 | -2,16 | 16:10 |
| SW942G | Société Générale | 2900 | 4,48 | 20.09.2024 | 4,49 | 4,50 | -0,05 | -1,10 | 16:09 |
| JK7LBF | J.P. Morgan Str... | 2703,42 | 3,15 | Open End | 3,15 | 3,16 | -0,05 | -1,56 | 14:23 |
| VD1G8C | Vontobel | 2674,68 | 2,89 | Open End | 2,88 | 2,89 | -0,05 | -1,70 | 16:08 |
| VD1KB5 | Vontobel | 2690,9 | 3,04 | Open End | 3,04 | 3,05 | -0,05 | -1,62 | 16:08 |
| VM7LLB | Vontobel | 2604,21 | 2,24 | Open End | 2,23 | 2,24 | -0,05 | -2,18 | 16:06 |
| JK7LBT | J.P. Morgan Str... | 3003,9 | 5,92 | Open End | 5,92 | 5,93 | -0,05 | -0,84 | 14:23 |
| JK6QLZ | J.P. Morgan Str... | 3479,46 | 10,31 | Open End | 10,31 | 10,32 | -0,05 | -0,48 | 14:22 |
| VD3ABZ | Vontobel | 2853,75 | 4,54 | Open End | 4,53 | 4,54 | -0,05 | -1,09 | 16:06 |
| VD1G7U | Vontobel | 2629,53 | 2,47 | Open End | 2,47 | 2,48 | -0,05 | -1,98 | 16:08 |
| JK678L | J.P. Morgan Str... | 2503,16 | 1,30 | Open End | 1,31 | 1,32 | -0,05 | -3,70 | 14:22 |
| VD1G8A | Vontobel | 2644,58 | 2,61 | Open End | 2,61 | 2,62 | -0,05 | -1,88 | 16:08 |
| VD1QPT | Vontobel | 2712,92 | 3,24 | Open End | 3,24 | 3,25 | -0,05 | -1,52 | 16:08 |
| UH8UE3 | UBS | 2653,52 | 2,69 | Open End | 2,66 | 2,73 | -0,05 | -1,82 | 14:21 |
| VD1G77 | Vontobel | 2654,61 | 2,70 | Open End | 2,70 | 2,71 | -0,05 | -1,82 | 16:08 |
| JK7LBK | J.P. Morgan Str... | 2803,64 | 4,08 | Open End | 4,08 | 4,09 | -0,05 | -1,21 | 14:23 |
| VD1G72 | Vontobel | 2639,56 | 2,56 | Open End | 2,56 | 2,57 | -0,05 | -1,92 | 16:08 |
| JK678S | J.P. Morgan Str... | 2653,4 | 2,69 | Open End | 2,70 | 2,71 | -0,05 | -1,82 | 14:22 |
| VD1G75 | Vontobel | 2634,54 | 2,52 | Open End | 2,51 | 2,52 | -0,05 | -1,95 | 16:08 |
| HS61Q6 | HSBC Trinkaus &... | 3228,8 | 8,02 | Open End | 8,01 | 8,02 | -0,05 | -0,62 | 16:05 |
| VD1G8E | Vontobel | 2679,7 | 2,93 | Open End | 2,93 | 2,94 | -0,05 | -1,68 | 16:08 |
| VD1QQF | Vontobel | 2717,94 | 3,29 | Open End | 3,29 | 3,30 | -0,05 | -1,50 | 16:08 |
| JK678Q | J.P. Morgan Str... | 2603,38 | 2,22 | Open End | 2,23 | 2,24 | -0,05 | -2,20 | 14:22 |
| JK7LBS | J.P. Morgan Str... | 2978,76 | 5,69 | Open End | 5,68 | 5,69 | -0,05 | -0,87 | 14:23 |
| JK7LBP | J.P. Morgan Str... | 2903,68 | 5,00 | Open End | 5,00 | 5,01 | -0,05 | -0,99 | 14:23 |
| JK678P | J.P. Morgan Str... | 2578,24 | 1,99 | Open End | 1,99 | 2,00 | -0,05 | -2,45 | 14:21 |
| VD1G8B | Vontobel | 2659,63 | 2,75 | Open End | 2,75 | 2,76 | -0,05 | -1,79 | 16:08 |
| JK6QLY | J.P. Morgan Str... | 3454,45 | 10,08 | Open End | 10,08 | 10,09 | -0,05 | -0,49 | 14:22 |
| JK6QM0 | J.P. Morgan Str... | 3504,46 | 10,54 | Open End | 10,54 | 10,55 | -0,05 | -0,47 | 14:22 |
| VD1QPS | Vontobel | 2697,87 | 3,10 | Open End | 3,09 | 3,10 | -0,05 | -1,59 | 16:08 |
| JK6QLQ | J.P. Morgan Str... | 3254,19 | 8,23 | Open End | 8,22 | 8,23 | -0,05 | -0,60 | 14:22 |
| VD30CN | Vontobel | 2988,82 | 5,79 | Open End | 5,78 | 5,79 | -0,05 | -0,86 | 16:08 |
| JK7LBZ | J.P. Morgan Str... | 3153,99 | 7,31 | Open End | 7,30 | 7,31 | -0,05 | -0,68 | 14:23 |
| JK678J | J.P. Morgan Str... | 2453,12 | 0,84 | Open End | 0,85 | 0,86 | -0,05 | -5,62 | 14:22 |
| VD3AB2 | Vontobel | 2883,81 | 4,82 | Open End | 4,81 | 4,82 | -0,05 | -1,03 | 16:06 |
| JK7LBY | J.P. Morgan Str... | 3128,97 | 7,08 | Open End | 7,07 | 7,08 | -0,05 | -0,70 | 14:23 |
| VM6EN5 | Vontobel | 2449,41 | 0,81 | Open End | 0,80 | 0,81 | -0,05 | -5,81 | 16:06 |
| JK6QLU | J.P. Morgan Str... | 3354,25 | 9,15 | Open End | 9,15 | 9,16 | -0,05 | -0,54 | 14:22 |
[ Es werden 50 von 5559 Treffer angezeigt ]