Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9J0L | Vontobel | 1025 | 10,72 | 20.12.2024 | 10,80 | n.v. | +0,97 | +9,95 | 17:02 |
| VM9J0J | Vontobel | 1100 | 7,32 | 20.12.2024 | 7,41 | n.v. | +0,67 | +10,08 | 17:02 |
| VM9J0H | Vontobel | 975 | 13,54 | 20.12.2024 | 13,65 | n.v. | +1,1 | +8,84 | 17:02 |
| VM9J0G | Vontobel | 925 | 16,71 | 20.12.2024 | 16,79 | n.v. | +1,2 | +7,74 | 17:02 |
| VM9J09 | Vontobel | 925 | 12,64 | 21.06.2024 | 12,83 | n.v. | +1,4 | +12,46 | 17:02 |
| VM9J08 | Vontobel | 950 | 9,54 | 21.06.2024 | 10,73 | n.v. | +0,28 | +3,02 | 16:03 |
| VM9J06 | Vontobel | 950 | 12,93 | 20.09.2024 | 13,09 | n.v. | +1,19 | +10,14 | 17:02 |
| VM9J05 | Vontobel | 925 | 14,70 | 20.09.2024 | 14,82 | n.v. | +1,25 | +9,29 | 17:02 |
| VM9J03 | Vontobel | 1025 | 8,30 | 20.09.2024 | 8,44 | n.v. | +0,94 | +12,77 | 17:02 |
| VM9J01 | Vontobel | 975 | 11,27 | 20.09.2024 | 11,40 | n.v. | +1,12 | +11,03 | 17:02 |
| VM9J00 | Vontobel | 1050 | 7,04 | 20.09.2024 | 7,11 | n.v. | +0,84 | +13,55 | 17:02 |
| VM92UZ | Vontobel | 875 | 20,40 | 20.12.2024 | 20,28 | 20,33 | +1,48 | +7,82 | 17:07 |
| VM8GQL | Vontobel | 900 | 20,53 | 21.03.2025 | 20,45 | 20,50 | +1,43 | +7,49 | 17:07 |
| VM8GQJ | Vontobel | 900 | 22,34 | 20.06.2025 | 22,24 | 22,29 | +1,41 | +6,74 | 17:07 |
| VM8D5K | Vontobel | 925 | 16,92 | 20.12.2024 | 16,83 | 16,88 | +1,4 | +9,02 | 17:07 |
| VM7M8C | Vontobel | 1175 | 3,10 | 20.09.2024 | 3,12 | 3,17 | +0,46 | +17,42 | 17:05 |
| VM73HZ | Vontobel | 1125 | 6,59 | 20.12.2024 | 6,58 | 6,63 | +0,7 | +11,88 | 17:06 |
| VM73HW | Vontobel | 1025 | 10,85 | 20.12.2024 | 10,86 | 10,91 | +1,1 | +11,28 | 17:06 |
| VM73HV | Vontobel | 1075 | 8,44 | 20.12.2024 | 8,46 | 8,51 | +0,94 | +12,53 | 17:06 |
| VM73HT | Vontobel | 1150 | 7,77 | 21.03.2025 | 7,76 | 7,81 | +0,69 | +9,75 | 17:06 |
| VM73HM | Vontobel | 950 | 17,31 | 21.03.2025 | 17,32 | 17,37 | +1,29 | +8,05 | 17:06 |
| VM73HA | Vontobel | 1050 | 11,73 | 21.03.2025 | 11,72 | 11,77 | +1,08 | +10,14 | 17:06 |
| VM73H9 | Vontobel | 975 | 13,69 | 20.12.2024 | 13,69 | 13,74 | +1,25 | +10,05 | 17:06 |
| VM73GZ | Vontobel | 950 | 19,24 | 20.06.2025 | 19,26 | 19,31 | +1,28 | +7,13 | 17:06 |
| VM73GY | Vontobel | 1050 | 13,77 | 20.06.2025 | 13,76 | 13,81 | +1,14 | +9,03 | 17:06 |
| VM73GX | Vontobel | 1150 | 9,55 | 20.06.2025 | 9,56 | 9,61 | +0,74 | +8,40 | 17:06 |
| VM73G9 | Vontobel | 1100 | 9,44 | 21.03.2025 | 9,45 | 9,50 | +0,87 | +10,15 | 17:06 |
| VM73G8 | Vontobel | 1000 | 14,38 | 21.03.2025 | 14,37 | 14,42 | +1,21 | +9,19 | 17:06 |
| VM73G1 | Vontobel | 1000 | 16,40 | 20.06.2025 | 16,43 | 16,48 | +1,23 | +8,11 | 17:06 |
| VM73G0 | Vontobel | 1100 | 11,52 | 20.06.2025 | 11,37 | 11,42 | +1,12 | +10,77 | 17:08 |
| VM5ANH | Vontobel | 850 | 19,60 | 21.06.2024 | 19,36 | 19,41 | +1,83 | +10,30 | 17:08 |
| VM5ANG | Vontobel | 850 | 20,87 | 20.09.2024 | 20,64 | 20,69 | +1,7 | +8,87 | 17:08 |
| VM4SVS | Vontobel | 1125 | 4,29 | 20.09.2024 | 4,32 | 4,37 | +0,54 | +14,40 | 17:03 |
| VM27QB | Vontobel | 875 | 17,07 | 21.06.2024 | 17,25 | 17,30 | +1,58 | +10,20 | 17:04 |
| VM27P8 | Vontobel | 875 | 18,58 | 20.09.2024 | 18,77 | 18,82 | +1,44 | +8,40 | 17:04 |
| VM27P6 | Vontobel | 850 | 22,10 | 20.12.2024 | 22,26 | 22,31 | +1,41 | +6,81 | 17:04 |
| VM25GZ | Vontobel | 1025 | 8,34 | 20.09.2024 | 8,38 | 8,43 | +0,99 | +13,47 | 17:03 |
| VM25G4 | Vontobel | 975 | 11,25 | 20.09.2024 | 11,34 | 11,39 | +1,14 | +11,28 | 17:03 |
| VM25G3 | Vontobel | 925 | 14,73 | 20.09.2024 | 14,79 | 14,84 | +1,29 | +9,60 | 17:03 |
| VM25FU | Vontobel | 1075 | 5,95 | 20.09.2024 | 6,00 | 6,05 | +0,7 | +13,33 | 17:03 |
| VD4QRT | Vontobel | 925 | 18,73 | 21.03.2025 | 18,82 | 18,87 | +1,21 | +6,91 | 17:03 |
| VD3S7Z | Vontobel | 1025 | 13,01 | 21.03.2025 | 13,01 | 13,06 | +1,14 | +9,60 | 17:06 |
| VD3S7Y | Vontobel | 975 | 15,81 | 21.03.2025 | 15,83 | 15,88 | +1,25 | +8,59 | 17:05 |
| VD3S7Q | Vontobel | 1200 | 8,18 | 20.06.2025 | 8,17 | 8,22 | +0,64 | +8,49 | 17:06 |
| VD3S7N | Vontobel | 1125 | 8,53 | 21.03.2025 | 8,55 | 8,60 | +0,74 | +9,50 | 17:05 |
| VD3S7M | Vontobel | 1175 | 7,08 | 21.03.2025 | 7,09 | 7,14 | +0,64 | +9,94 | 17:06 |
| VD3S7C | Vontobel | 1075 | 10,53 | 21.03.2025 | 10,55 | 10,60 | +1,01 | +10,61 | 17:06 |
| VD326G | Vontobel | 1200 | 6,51 | 21.03.2025 | 6,42 | 6,47 | +0,64 | +10,90 | 17:08 |
| VD326E | Vontobel | 1175 | 5,24 | 20.12.2024 | 5,16 | 5,21 | +0,62 | +13,42 | 17:08 |
| PC7QCN | BNP Paribas | 900 | 2,15 | 20.06.2025 | 2,15 | 2,16 | +0,15 | +7,50 | 17:08 |
[ Es werden 50 von 286 Treffer angezeigt ]