Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9J0V | Vontobel | 1000 | 15,83 | 21.03.2025 | 15,81 | n.v. | +1,02 | +6,89 | 13:02 |
| VM9J00 | Vontobel | 1050 | 8,38 | 20.09.2024 | 8,36 | n.v. | +0,85 | +11,29 | 13:02 |
| VM73G9 | Vontobel | 1100 | 10,64 | 21.03.2025 | 10,57 | 10,62 | +0,83 | +8,46 | 13:06 |
| VM9J0H | Vontobel | 975 | 15,19 | 20.12.2024 | 15,16 | n.v. | +1,05 | +7,43 | 13:02 |
| VU1BX6 | Vontobel | 1100 | 2,99 | 21.06.2024 | 2,96 | 3,01 | +0,5 | +20,08 | 13:04 |
| VM25GZ | Vontobel | 1025 | 9,80 | 20.09.2024 | 9,78 | 9,83 | +0,95 | +10,73 | 13:03 |
| VM73G0 | Vontobel | 1100 | 12,69 | 20.06.2025 | 12,63 | 12,68 | +0,88 | +7,45 | 13:06 |
| VM9J0X | Vontobel | 1100 | 10,62 | 21.03.2025 | 10,59 | n.v. | +0,83 | +8,48 | 13:02 |
| VM9J0J | Vontobel | 1100 | 8,47 | 20.12.2024 | 8,45 | n.v. | +0,75 | +9,72 | 13:02 |
| VM25G4 | Vontobel | 975 | 12,95 | 20.09.2024 | 12,91 | 12,96 | +1,09 | +9,19 | 13:03 |
| VM27QB | Vontobel | 875 | 19,19 | 21.06.2024 | 19,11 | 19,16 | +1,38 | +7,75 | 13:04 |
| VM27P8 | Vontobel | 875 | 20,56 | 20.09.2024 | 20,49 | 20,54 | +1,3 | +6,75 | 13:04 |
| VM73GZ | Vontobel | 950 | 20,82 | 20.06.2025 | 20,77 | 20,82 | +1,1 | +5,58 | 13:06 |
| VD3S7C | Vontobel | 1075 | 11,80 | 21.03.2025 | 11,75 | 11,80 | +0,87 | +7,96 | 13:06 |
| VM73GY | Vontobel | 1050 | 15,17 | 20.06.2025 | 15,10 | 15,15 | +0,98 | +6,91 | 13:06 |
| VM27P6 | Vontobel | 850 | 24,02 | 20.12.2024 | 23,94 | 23,99 | +1,28 | +5,63 | 13:04 |
| VM73G8 | Vontobel | 1000 | 15,86 | 21.03.2025 | 15,79 | 15,84 | +1,03 | +6,95 | 13:06 |
| VM4SVS | Vontobel | 1125 | 5,15 | 20.09.2024 | 5,14 | 5,19 | +0,56 | +12,20 | 13:03 |
| VD3S7N | Vontobel | 1125 | 9,53 | 21.03.2025 | 9,49 | 9,54 | +0,71 | +8,05 | 13:06 |
| VU886J | Vontobel | 1125 | 2,23 | 21.06.2024 | 2,21 | 2,26 | +0,39 | +21,20 | 13:04 |
| VM73HZ | Vontobel | 1125 | 7,48 | 20.12.2024 | 7,44 | 7,49 | +0,62 | +9,04 | 13:06 |
| VU886E | Vontobel | 1025 | 6,88 | 21.06.2024 | 6,83 | 6,88 | +1 | +17,01 | 13:04 |
| VM9JZ7 | Vontobel | 1000 | 17,88 | 20.06.2025 | 17,85 | n.v. | +1,04 | +6,18 | 13:02 |
| VU3AQG | Vontobel | 950 | 12,43 | 21.06.2024 | 12,55 | 12,60 | +2,54 | +25,68 | 13:08 |
| VM73HM | Vontobel | 950 | 18,84 | 21.03.2025 | 18,81 | 18,86 | +1,05 | +5,90 | 13:06 |
| VU886P | Vontobel | 1100 | 6,04 | 20.09.2024 | 6,01 | 6,06 | +0,63 | +11,65 | 13:04 |
| VM9J03 | Vontobel | 1025 | 9,79 | 20.09.2024 | 9,77 | n.v. | +0,94 | +10,62 | 13:02 |
| VM9J0L | Vontobel | 1025 | 12,21 | 20.12.2024 | 12,19 | n.v. | +0,95 | +8,44 | 13:02 |
| VU2R4G | Vontobel | 1000 | 8,62 | 21.06.2024 | 8,60 | 8,65 | +1,07 | +14,17 | 13:07 |
| VU886Z | Vontobel | 1000 | 13,68 | 20.12.2024 | 13,63 | 13,68 | +1,01 | +7,97 | 13:04 |
| VM9J13 | Vontobel | 1000 | 8,62 | 21.06.2024 | 8,60 | n.v. | +1,09 | +14,48 | 13:02 |
| VM73HT | Vontobel | 1150 | 8,63 | 21.03.2025 | 8,61 | 8,66 | +0,59 | +7,34 | 13:06 |
| VM5ANG | Vontobel | 850 | 22,52 | 20.09.2024 | 22,57 | 22,62 | +1,2 | +5,63 | 13:08 |
| VU9SLP | Vontobel | 1150 | 6,68 | 20.12.2024 | 6,64 | 6,69 | +0,58 | +9,51 | 13:04 |
| VU1BYD | Vontobel | 1150 | 1,63 | 21.06.2024 | 1,62 | 1,67 | +0,3 | +22,56 | 13:03 |
| VM25G3 | Vontobel | 925 | 16,59 | 20.09.2024 | 16,56 | 16,61 | +1,19 | +7,73 | 13:03 |
| VU887R | Vontobel | 1150 | 4,38 | 20.09.2024 | 4,36 | 4,41 | +0,48 | +12,31 | 13:04 |
| VM9J09 | Vontobel | 925 | 14,71 | 21.06.2024 | 14,68 | n.v. | +1,3 | +9,69 | 13:02 |
| VM9J0G | Vontobel | 925 | 18,49 | 20.12.2024 | 18,46 | n.v. | +1,14 | +6,57 | 13:02 |
| VM9J05 | Vontobel | 925 | 16,57 | 20.09.2024 | 16,55 | n.v. | +1,19 | +7,74 | 13:02 |
| VU886F | Vontobel | 925 | 14,74 | 21.06.2024 | 14,68 | 14,73 | +1,31 | +9,75 | 13:04 |
| VM8D5K | Vontobel | 925 | 18,49 | 20.12.2024 | 18,46 | 18,51 | +1,11 | +6,39 | 13:07 |
| VD326E | Vontobel | 1175 | 5,89 | 20.12.2024 | 5,91 | 5,96 | +0,47 | +8,67 | 13:08 |
| VD3S7M | Vontobel | 1175 | 7,88 | 21.03.2025 | 7,85 | 7,90 | +0,55 | +7,50 | 13:06 |
| VU9VS4 | Vontobel | 1175 | 1,17 | 21.06.2024 | 1,16 | 1,21 | +0,24 | +25,81 | 13:06 |
| VM7M8C | Vontobel | 1175 | 3,71 | 20.09.2024 | 3,69 | 3,74 | +0,41 | +12,42 | 13:05 |
| VM73HW | Vontobel | 1025 | 12,21 | 20.12.2024 | 12,19 | 12,24 | +0,93 | +8,24 | 13:06 |
| VD3S7Z | Vontobel | 1025 | 14,41 | 21.03.2025 | 14,37 | 14,42 | +0,97 | +7,22 | 13:06 |
| VM9J14 | Vontobel | 1025 | 6,85 | 21.06.2024 | 6,83 | n.v. | +0,98 | +16,70 | 13:02 |
| VD326G | Vontobel | 1200 | 7,16 | 21.03.2025 | 7,18 | 7,23 | +0,48 | +7,19 | 13:07 |
[ Es werden 50 von 286 Treffer angezeigt ]