Platin Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5YDM | Goldman Sachs | 900 | 1,75 | 04.09.2024 | 1,77 | 1,80 | +0,23 | +15,13 | 08:28 |
| GQ67CB | Goldman Sachs | 1050 | 1,22 | 05.03.2025 | 1,24 | 1,27 | +0,16 | +15,09 | 08:25 |
| VM27QB | Vontobel | 875 | 17,81 | 21.06.2024 | 18,06 | 18,11 | +2,32 | +14,98 | 08:27 |
| VD3S7C | Vontobel | 1075 | 10,93 | 21.03.2025 | 11,10 | 11,15 | +1,41 | +14,81 | 08:26 |
| VM9J1C | Vontobel | 1000 | 12,65 | 20.12.2024 | 12,86 | n.v. | +1,61 | +14,58 | 08:26 |
| GQ63V1 | Goldman Sachs | 930 | 1,73 | 04.12.2024 | 1,75 | 1,78 | +0,22 | +14,57 | 08:28 |
| GX5XUB | Goldman Sachs | 870 | 1,81 | 05.06.2024 | 1,84 | 1,87 | +0,23 | +14,56 | 08:28 |
| VM73G9 | Vontobel | 1100 | 9,81 | 21.03.2025 | 9,95 | 10,00 | +1,24 | +14,47 | 08:27 |
| VM9J0X | Vontobel | 1100 | 9,79 | 21.03.2025 | 9,96 | n.v. | +1,23 | +14,37 | 08:26 |
| VM9J05 | Vontobel | 925 | 15,38 | 20.09.2024 | 15,62 | n.v. | +1,93 | +14,35 | 08:27 |
| GQ63UX | Goldman Sachs | 870 | 1,94 | 07.08.2024 | 1,96 | 1,99 | +0,24 | +14,12 | 08:28 |
| GQ61X2 | Goldman Sachs | 870 | 1,86 | 03.07.2024 | 1,89 | 1,91 | +0,23 | +14,11 | 08:29 |
| VM73HA | Vontobel | 1050 | 12,15 | 21.03.2025 | 12,32 | 12,37 | +1,5 | +14,08 | 08:26 |
| GQ67CA | Goldman Sachs | 990 | 1,54 | 05.03.2025 | 1,56 | 1,59 | +0,19 | +14,07 | 08:24 |
| VM9J0U | Vontobel | 1050 | 12,13 | 21.03.2025 | 12,32 | n.v. | +1,49 | +14,00 | 08:27 |
| VM73H9 | Vontobel | 975 | 14,16 | 20.12.2024 | 14,35 | 14,40 | +1,72 | +13,83 | 08:26 |
| VD3S7M | Vontobel | 1175 | 7,33 | 21.03.2025 | 7,43 | 7,48 | +0,89 | +13,82 | 08:26 |
| VD326G | Vontobel | 1200 | 6,68 | 21.03.2025 | 6,77 | 6,82 | +0,81 | +13,80 | 08:27 |
| PC76V7 | BNP Paribas | 1150 | 0,83 | 21.03.2025 | 0,84 | 0,85 | +0,1 | +13,70 | 08:23 |
| VM9J0H | Vontobel | 975 | 14,14 | 20.12.2024 | 14,35 | n.v. | +1,7 | +13,67 | 08:26 |
| PC7QCD | BNP Paribas | 1100 | 1,00 | 21.03.2025 | 1,01 | 1,02 | +0,12 | +13,64 | 08:23 |
| VM73HT | Vontobel | 1150 | 8,04 | 21.03.2025 | 8,15 | 8,20 | +0,96 | +13,56 | 08:27 |
| VM73G0 | Vontobel | 1100 | 11,81 | 20.06.2025 | 11,97 | 12,02 | +1,41 | +13,56 | 08:27 |
| VM9JZ1 | Vontobel | 1100 | 11,80 | 20.06.2025 | 11,98 | n.v. | +1,4 | +13,46 | 08:26 |
| GQ61XD | Goldman Sachs | 1320 | 0,68 | 04.06.2025 | 0,69 | 0,72 | +0,08 | +13,33 | 08:22 |
| PC7QCF | BNP Paribas | 1000 | 1,45 | 21.03.2025 | 1,46 | 1,47 | +0,17 | +13,28 | 08:24 |
| GQ67UL | Goldman Sachs | 900 | 1,88 | 06.11.2024 | 1,92 | 1,95 | +0,22 | +13,25 | 08:23 |
| VD3S7Z | Vontobel | 1025 | 13,44 | 21.03.2025 | 13,63 | 13,68 | +1,57 | +13,23 | 08:26 |
| VD3S7N | Vontobel | 1125 | 8,82 | 21.03.2025 | 8,94 | 8,99 | +1,03 | +13,22 | 08:26 |
| PC7QCE | BNP Paribas | 1050 | 1,20 | 21.03.2025 | 1,22 | 1,23 | +0,14 | +13,21 | 08:18 |
| PC76V8 | BNP Paribas | 1200 | 0,86 | 20.06.2025 | 0,87 | 0,88 | +0,1 | +13,16 | 08:23 |
| PC3PQ6 | BNP Paribas | 900 | 1,74 | 20.09.2024 | 1,77 | 1,78 | +0,2 | +12,99 | 08:21 |
| PC3PRJ | BNP Paribas | 950 | 1,57 | 20.12.2024 | 1,59 | 1,60 | +0,18 | +12,95 | 08:28 |
| VM5ANH | Vontobel | 850 | 20,07 | 21.06.2024 | 20,32 | 20,37 | +2,3 | +12,94 | 08:26 |
| PC3PQ2 | BNP Paribas | 850 | 2,01 | 21.06.2024 | 2,02 | 2,04 | +0,23 | +12,92 | 08:28 |
| GX5VRR | Goldman Sachs | 900 | 1,94 | 04.12.2024 | 1,98 | 2,01 | +0,22 | +12,79 | 08:22 |
| VM9J0N | Vontobel | 950 | 15,70 | 20.12.2024 | 15,93 | n.v. | +1,76 | +12,63 | 08:26 |
| VM73G8 | Vontobel | 1000 | 14,83 | 21.03.2025 | 15,03 | 15,08 | +1,66 | +12,60 | 08:26 |
| PC7QCK | BNP Paribas | 1100 | 1,17 | 20.06.2025 | 1,19 | 1,20 | +0,13 | +12,50 | 08:02 |
| VM9J0V | Vontobel | 1000 | 14,81 | 21.03.2025 | 15,03 | n.v. | +1,64 | +12,45 | 08:26 |
| VM27P8 | Vontobel | 875 | 19,26 | 20.09.2024 | 19,51 | 19,56 | +2,12 | +12,37 | 08:26 |
| VM73GY | Vontobel | 1050 | 14,19 | 20.06.2025 | 14,39 | 14,44 | +1,56 | +12,35 | 08:26 |
| VM9J0Z | Vontobel | 1050 | 14,18 | 20.06.2025 | 14,39 | n.v. | +1,55 | +12,27 | 08:26 |
| GQ61X1 | Goldman Sachs | 840 | 2,13 | 03.07.2024 | 2,16 | 2,18 | +0,23 | +12,11 | 08:28 |
| VM8D5K | Vontobel | 925 | 17,38 | 20.12.2024 | 17,59 | 17,64 | +1,86 | +11,98 | 08:26 |
| GQ63UY | Goldman Sachs | 870 | 2,17 | 04.12.2024 | 2,20 | 2,23 | +0,23 | +11,86 | 08:29 |
| VM9J0G | Vontobel | 925 | 17,35 | 20.12.2024 | 17,58 | n.v. | +1,84 | +11,86 | 08:27 |
| VD3S7Y | Vontobel | 975 | 16,28 | 21.03.2025 | 16,48 | 16,53 | +1,72 | +11,81 | 08:26 |
| GQ63UW | Goldman Sachs | 840 | 2,19 | 07.08.2024 | 2,22 | 2,25 | +0,23 | +11,73 | 08:27 |
| GQ67C9 | Goldman Sachs | 930 | 1,91 | 05.03.2025 | 1,94 | 1,97 | +0,2 | +11,70 | 08:29 |
[ Es werden 50 von 286 Treffer angezeigt ]