Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD3PSA | Vontobel | 2624 | 26,14 | 21.06.2024 | 25,95 | 25,96 | +1,46 | +5,92 | 15:03 |
| VD30D4 | Vontobel | 2654 | 28,94 | 21.06.2024 | 28,82 | 28,83 | +1,53 | +5,58 | 15:04 |
| VM7STD | Vontobel | 2624,19 | 26,91 | Open End | 26,94 | 26,95 | +1,48 | +5,82 | 15:06 |
| VD6PFW | Vontobel | 2384,54 | 4,89 | Open End | 4,75 | 4,76 | +1,47 | +42,98 | 15:04 |
| VD6F3T | Vontobel | 2738 | 36,61 | 21.06.2024 | 36,62 | 36,63 | +1,45 | +4,12 | 15:06 |
| VD3PRT | Vontobel | 2518 | 14,04 | 20.09.2024 | 13,87 | 13,88 | +1,26 | +9,86 | 15:03 |
| VM6ELK | Vontobel | 2518,1 | 17,08 | Open End | 17,02 | 17,03 | +1,4 | +8,93 | 15:02 |
| VD2LFD | Vontobel | 2462 | 11,36 | 21.06.2024 | 11,10 | 11,11 | +1,48 | +14,98 | 15:03 |
| VM6EMC | Vontobel | 2560,47 | 20,99 | Open End | 20,95 | 20,96 | +1,43 | +7,31 | 15:02 |
| VD3PQX | Vontobel | 2960,57 | 57,90 | Open End | 57,80 | 57,81 | +1,52 | +2,70 | 15:03 |
| VD6F2H | Vontobel | 2584 | 19,74 | 20.09.2024 | 19,70 | 19,71 | +1,32 | +7,17 | 15:06 |
| VD3PR6 | Vontobel | 2626 | 26,31 | 21.06.2024 | 26,17 | 26,18 | +1,46 | +5,88 | 15:03 |
| VM7SS1 | Vontobel | 2626,21 | 27,10 | Open End | 27,07 | 27,08 | +1,49 | +5,82 | 15:06 |
| VD3W1Q | Vontobel | 2734,01 | 36,90 | Open End | 36,95 | n.v. | +1,3 | +3,65 | 15:02 |
| VD30DF | Vontobel | 2560 | 17,68 | 20.09.2024 | 17,59 | 17,60 | +1,36 | +8,33 | 15:05 |
| VD6PGS | Vontobel | 2386 | 3,76 | 20.09.2024 | 3,65 | 3,66 | -0,76 | -16,81 | 15:05 |
| VD6PHN | Vontobel | 2386 | 4,54 | 21.06.2024 | 4,45 | 4,46 | +1,31 | +40,56 | 15:04 |
| VD6PFQ | Vontobel | 2463,21 | 12,04 | Open End | 11,97 | 11,98 | +1,49 | +14,12 | 15:04 |
| VD3ADA | Vontobel | 2562 | 20,42 | 21.06.2024 | 20,29 | 20,30 | +1,43 | +7,53 | 15:03 |
| VD1G73 | Vontobel | 2626,75 | 2,71 | Open End | 2,70 | 2,71 | -0,1 | -3,56 | 15:06 |
| VD6PGE | Vontobel | 2386,54 | 5,07 | Open End | 5,00 | 5,01 | +1,48 | +41,23 | 15:04 |
| VD6R3R | Vontobel | 2386,55 | 3,33 | Open End | 3,33 | 3,45 | 0 | 0,00 | 27.05. |
| VD23Z0 | Vontobel | 2488 | 13,73 | 21.06.2024 | 13,68 | 13,69 | +1,43 | +11,63 | 15:06 |
| VD3TW4 | Vontobel | 2966,01 | 5,84 | Open End | 5,83 | 5,84 | -0,1 | -1,68 | 15:05 |
| VD3TWP | Vontobel | 2966,01 | 58,46 | Open End | 58,27 | 58,28 | +1,6 | +2,81 | 15:04 |
| VD3PR4 | Vontobel | 2628 | 26,50 | 21.06.2024 | 26,31 | 26,32 | +1,45 | +5,79 | 15:03 |
| VD3ADG | Vontobel | 2560 | 20,25 | 21.06.2024 | 20,16 | 20,17 | +1,45 | +7,71 | 15:03 |
| VD6RQP | Vontobel | 2387,98 | 5,02 | Open End | 5,08 | n.v. | +1,2 | +31,41 | 15:02 |
| VD6PGM | Vontobel | 2388 | 3,90 | 20.09.2024 | 3,80 | 3,81 | -0,76 | -16,31 | 15:05 |
| VD6PHP | Vontobel | 2388 | 4,71 | 21.06.2024 | 4,63 | 4,64 | +1,32 | +38,94 | 15:04 |
| VD1U3T | Vontobel | 2737,53 | 3,73 | Open End | 3,71 | 3,72 | -0,1 | -2,61 | 15:05 |
| VD1X2A | Vontobel | 2563 | 21,21 | Open End | 21,19 | 21,20 | +1,44 | +7,28 | 15:06 |
| VD1G59 | Vontobel | 2628,76 | 27,39 | Open End | 27,28 | 27,29 | +1,55 | +6,00 | 15:05 |
| VD6PE7 | Vontobel | 2388,54 | 0,52 | Open End | 0,51 | 0,52 | -0,09 | -14,75 | 15:06 |
| VD6PFP | Vontobel | 2388,54 | 5,25 | Open End | 5,15 | 5,16 | +1,47 | +38,89 | 15:04 |
| VD1X15 | Vontobel | 2742,21 | 37,81 | Open End | 37,77 | 37,78 | +1,47 | +4,05 | 15:06 |
| VD3TXG | Vontobel | 2971,02 | 5,89 | Open End | 5,88 | 5,89 | -0,09 | -1,51 | 15:05 |
| VD30DH | Vontobel | 2544 | 16,30 | 20.09.2024 | 16,19 | 16,20 | +1,34 | +8,96 | 15:04 |
| VD3W1P | Vontobel | 2744,03 | 37,83 | Open End | 37,86 | n.v. | +1,31 | +3,59 | 15:02 |
| VD23Y9 | Vontobel | 2496 | 14,45 | 21.06.2024 | 14,38 | 14,39 | +1,43 | +10,98 | 15:06 |
| VD1X2P | Vontobel | 2744,22 | 37,98 | Open End | 37,96 | 37,97 | +1,45 | +3,97 | 15:06 |
| VD3TWR | Vontobel | 2972,03 | 59,01 | Open End | 58,80 | 58,81 | +1,6 | +2,79 | 15:03 |
| VD6J07 | Vontobel | 2434 | 8,80 | 21.06.2024 | 8,79 | 8,80 | +1,43 | +19,40 | 15:06 |
| VD26VC | Vontobel | 2520 | 16,62 | 21.06.2024 | 16,59 | 16,60 | +1,44 | +9,49 | 15:06 |
| VD3TWV | Vontobel | 2974,03 | 59,20 | Open End | 59,06 | 59,07 | +1,6 | +2,78 | 15:04 |
| VD23T7 | Vontobel | 2784,82 | 4,16 | Open End | 4,15 | 4,16 | -0,11 | -2,58 | 15:03 |
| VD30D3 | Vontobel | 2652 | 28,74 | 21.06.2024 | 28,68 | 28,69 | +1,51 | +5,55 | 15:04 |
| VD3W1A | Vontobel | 2745,11 | 37,86 | Open End | 37,92 | n.v. | +1,28 | +3,50 | 15:02 |
| VD3PQZ | Vontobel | 2745,49 | 38,00 | Open End | 37,92 | 37,93 | +1,47 | +4,02 | 15:03 |
| VD26U9 | Vontobel | 2522 | 16,80 | 21.06.2024 | 16,79 | 16,80 | +1,43 | +9,30 | 15:06 |
[ Es werden 50 von 5712 Treffer angezeigt ]