Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| CP1HDL | Citigroup Globa... | 74,0497 | 210,18 | Open End | 210,25 | 2,24 | +0,13 | +0,06 | 28.05. |
| GX5F75 | Goldman Sachs | 338,786 | 184,31 | Open End | 185,87 | 185,89 | -0,95 | -0,51 | 28.05. |
| CP1HDQ | Citigroup Globa... | 370,25 | 182,91 | Open End | 182,99 | 184,19 | +0,13 | +0,07 | 28.05. |
| GH85B1 | Goldman Sachs | 357,515 | 182,65 | Open End | 184,17 | 184,19 | -0,91 | -0,50 | 28.05. |
| CP1HDT | Citigroup Globa... | 592,399 | 162,45 | Open End | 162,53 | 184,19 | +0,13 | +0,08 | 28.05. |
| VT1DXE | Vontobel | 690,084 | 152,22 | Open End | 153,64 | 153,65 | -0,98 | -0,64 | 28.05. |
| GX4V01 | Goldman Sachs | 712,684 | 149,95 | Open End | 151,42 | 151,43 | -0,87 | -0,58 | 28.05. |
| GX4UQM | Goldman Sachs | 721,934 | 149,12 | Open End | 150,59 | 150,61 | -0,88 | -0,59 | 28.05. |
| BN01V0 | BNP Paribas | 746,048 | 147,06 | Open End | 148,47 | 150,61 | -1,09 | -0,74 | 28.05. |
| VT1DXF | Vontobel | 776,347 | 144,28 | Open End | 145,69 | 145,70 | -0,97 | -0,67 | 28.05. |
| BN00MF | BNP Paribas | 840,315 | 138,38 | Open End | 139,74 | 14,19 | -1,09 | -0,78 | 28.05. |
| JQ8RGC | J.P. Morgan Str... | 840,72 | 138,05 | Open End | 139,60 | 139,64 | -1,06 | -0,76 | 28.05. |
| MB057B | Morgan Stanley ... | 845,985 | 137,53 | Open End | 139,26 | 139,27 | -1,16 | -0,84 | 28.05. |
| MD99X2 | Morgan Stanley ... | 850,247 | 137,29 | Open End | 138,89 | 138,90 | -0,99 | -0,72 | 28.05. |
| MD86JY | Morgan Stanley ... | 854,387 | 137,04 | Open End | 138,51 | 138,52 | -0,94 | -0,68 | 28.05. |
| MD6JAH | Morgan Stanley ... | 863,502 | 135,90 | Open End | 137,61 | 137,62 | -1,17 | -0,85 | 28.05. |
| JQ7W6D | J.P. Morgan Str... | 877,04 | 134,73 | Open End | 136,32 | 136,36 | -1,16 | -0,85 | 28.05. |
| JA157F | J.P. Morgan Str... | 889,42 | 133,73 | Open End | 135,16 | 135,20 | -0,94 | -0,70 | 28.05. |
| TD1KQN | HSBC Trinkaus &... | 891,758 | 133,59 | Open End | 135,08 | 135,09 | -1,13 | -0,84 | 28.05. |
| MB0VW2 | Morgan Stanley ... | 898,652 | 132,80 | Open End | 134,39 | 134,40 | -1,14 | -0,85 | 28.05. |
| JS95SC | J.P. Morgan Str... | 900,82 | 132,57 | Open End | 134,06 | 134,10 | -0,94 | -0,70 | 28.05. |
| MD9MTV | Morgan Stanley ... | 905,032 | 132,29 | Open End | 133,80 | 133,82 | -1 | -0,75 | 28.05. |
| UK8DK6 | UBS | 910,623 | 131,86 | Open End | 133,29 | 133,30 | -0,99 | -0,75 | 28.05. |
| MD8GZE | Morgan Stanley ... | 910,147 | 131,86 | Open End | 133,33 | 133,34 | -0,92 | -0,69 | 28.05. |
| JA0WP7 | J.P. Morgan Str... | 913,72 | 131,45 | Open End | 132,92 | 132,96 | -1,09 | -0,82 | 28.05. |
| MD78ZA | Morgan Stanley ... | 915,475 | 131,24 | Open End | 132,85 | 132,86 | -1,06 | -0,80 | 28.05. |
| MF08ZQ | Morgan Stanley ... | 920,543 | 130,92 | Open End | 132,40 | 132,86 | -0,9 | -0,68 | 28.05. |
| MD6JAJ | Morgan Stanley ... | 920,876 | 130,64 | Open End | 132,34 | 132,36 | -1,16 | -0,88 | 28.05. |
| MF7925 | Morgan Stanley ... | 925,02 | 130,51 | Open End | 131,94 | 132,12 | -0,87 | -0,66 | 28.05. |
| UK6S9H | UBS | 923,956 | 130,47 | Open End | 132,11 | 132,12 | -1,1 | -0,84 | 28.05. |
| PZ2F6W | BNP Paribas | 928,823 | 130,19 | Open End | 131,67 | 131,68 | -1,19 | -0,91 | 28.05. |
| MB45YA | Morgan Stanley ... | 930,723 | 129,91 | Open End | 131,48 | 131,49 | -1,07 | -0,82 | 28.05. |
| UK7WZC | UBS | 934,203 | 129,62 | Open End | 131,17 | 131,18 | -1,21 | -0,92 | 28.05. |
| MB3PXD | Morgan Stanley ... | 935,178 | 129,51 | Open End | 131,04 | 131,06 | -0,96 | -0,74 | 28.05. |
| UK6T3M | UBS | 936,689 | 129,36 | Open End | 130,87 | 130,88 | -1,23 | -0,94 | 28.05. |
| JA0WP6 | J.P. Morgan Str... | 936,88 | 129,32 | Open End | 130,79 | 130,83 | -1,09 | -0,84 | 28.05. |
| SW9F8A | Société Générale | 939,083 | 129,28 | Open End | 130,77 | 130,78 | -1,21 | -0,93 | 28.05. |
| MB1YYM | Morgan Stanley ... | 945,147 | 128,64 | Open End | 130,12 | 130,14 | -0,92 | -0,71 | 28.05. |
| VT1DXH | Vontobel | 948,867 | 128,41 | Open End | 129,77 | 129,78 | -0,94 | -0,73 | 28.05. |
| CP1HDY | Citigroup Globa... | 962,649 | 128,36 | Open End | 128,45 | 128,94 | +0,12 | +0,09 | 28.05. |
| SW9F8B | Société Générale | 949,128 | 128,36 | Open End | 129,87 | 129,88 | -1,2 | -0,93 | 28.05. |
| MD9NZJ | Morgan Stanley ... | 949,688 | 128,28 | Open End | 129,73 | 129,74 | -0,89 | -0,69 | 28.05. |
| JA0DE8 | J.P. Morgan Str... | 949,08 | 128,16 | Open End | 129,64 | 129,68 | -1,11 | -0,86 | 28.05. |
| UK658Y | UBS | 955,254 | 127,67 | Open End | 129,16 | 129,17 | -1,16 | -0,90 | 28.05. |
| MB0VW3 | Morgan Stanley ... | 954,818 | 127,64 | Open End | 129,22 | 129,23 | -1,11 | -0,86 | 28.05. |
| ME3JT1 | Morgan Stanley ... | 972,693 | 127,43 | Open End | 127,59 | 127,61 | +0,24 | +0,19 | 28.05. |
| MB082L | Morgan Stanley ... | 957,9 | 127,41 | Open End | 128,93 | 128,94 | -1,05 | -0,82 | 28.05. |
| SW8WZG | Société Générale | 959,412 | 127,39 | Open End | 128,93 | 128,94 | -1,12 | -0,87 | 28.05. |
| UK4Q5Z | UBS | 964,885 | 126,81 | Open End | 128,30 | 128,31 | -1,19 | -0,93 | 28.05. |
| MD96D6 | Morgan Stanley ... | 964,422 | 126,79 | Open End | 128,31 | 128,33 | -0,98 | -0,77 | 28.05. |
[ Es werden 50 von 12651 Treffer angezeigt ]