Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ9L7G | J.P. Morgan Str... | 2505,1 | 14,69 | Open End | 14,63 | 14,68 | +0,37 | +2,58 | 31.05. |
| VX90XW | Vontobel | 2509,53 | 14,80 | Open End | 14,75 | 14,78 | +0,38 | +2,64 | 31.05. |
| JQ2RU1 | J.P. Morgan Str... | 2510,04 | 14,75 | Open End | 14,69 | 14,74 | +0,39 | +2,72 | 31.05. |
| JQ9L7J | J.P. Morgan Str... | 2515,08 | 14,78 | Open End | 14,73 | 14,78 | +0,37 | +2,57 | 31.05. |
| VV1EZD | Vontobel | 2518,53 | 14,85 | Open End | 14,80 | 14,83 | +0,38 | +2,63 | 31.05. |
| JQ3NZJ | J.P. Morgan Str... | 2522,03 | 14,85 | Open End | 14,79 | 14,84 | +0,37 | +2,56 | 31.05. |
| JQ3D4K | J.P. Morgan Str... | 2532,5 | 14,94 | Open End | 14,89 | 14,94 | +0,37 | +2,54 | 31.05. |
| JQ2RU3 | J.P. Morgan Str... | 2533,58 | 14,97 | Open End | 14,90 | 14,95 | +0,39 | +2,67 | 31.05. |
| VX90X1 | Vontobel | 2536,31 | 15,01 | Open End | 14,96 | 14,99 | +0,38 | +2,60 | 31.05. |
| SQ4NTX | Société Générale | 2538,23 | 15,00 | Open End | 14,96 | 15,01 | +0,35 | +2,39 | 31.05. |
| JQ3J77 | J.P. Morgan Str... | 2542,96 | 15,04 | Open End | 14,98 | 15,03 | +0,37 | +2,52 | 31.05. |
| VX84A2 | Vontobel | 2544,2 | 15,12 | Open End | 15,07 | 15,10 | +0,38 | +2,58 | 31.05. |
| JQ704A | J.P. Morgan Str... | 2552,48 | 15,12 | Open End | 15,07 | 15,12 | +0,37 | +2,51 | 31.05. |
| VX90X0 | Vontobel | 2556,53 | 15,20 | Open End | 15,15 | 15,18 | +0,38 | +2,56 | 31.05. |
| JQ2RU7 | J.P. Morgan Str... | 2562,35 | 15,23 | Open End | 15,16 | 15,21 | +0,39 | +2,63 | 31.05. |
| JQ3D48 | J.P. Morgan Str... | 2574,35 | 15,33 | Open End | 15,27 | 15,32 | +0,37 | +2,47 | 31.05. |
| VX8UYL | Vontobel | 2583,24 | 15,48 | Open End | 15,43 | 15,46 | +0,38 | +2,52 | 31.05. |
| JQ2RU9 | J.P. Morgan Str... | 2583,26 | 15,42 | Open End | 15,35 | 15,40 | +0,39 | +2,59 | 31.05. |
| JQ3J78 | J.P. Morgan Str... | 2584,82 | 15,42 | Open End | 15,38 | 15,43 | +0,37 | +2,46 | 31.05. |
| SQ4NTY | Société Générale | 2589,1 | 15,47 | Open End | 15,42 | 15,48 | +0,36 | +2,38 | 31.05. |
| VX84A1 | Vontobel | 2591,92 | 15,52 | Open End | 15,47 | 15,50 | +0,38 | +2,51 | 31.05. |
| JQ3D4B | J.P. Morgan Str... | 2595,29 | 15,52 | Open End | 15,47 | 15,52 | +0,37 | +2,44 | 31.05. |
| JQ9J9P | J.P. Morgan Str... | 2605,29 | 15,62 | Open End | 15,57 | 15,62 | +0,38 | +2,49 | 31.05. |
| VX83GK | Vontobel | 2611,84 | 15,71 | Open End | 15,66 | 15,69 | +0,38 | +2,48 | 31.05. |
| JQ2RU6 | J.P. Morgan Str... | 2614,64 | 15,71 | Open End | 15,64 | 15,69 | +0,39 | +2,55 | 31.05. |
| VX8N3P | Vontobel | 2621,26 | 15,83 | Open End | 15,78 | 15,81 | +0,38 | +2,46 | 31.05. |
| JQ9EB3 | J.P. Morgan Str... | 2626,44 | 15,81 | Open End | 15,75 | 15,80 | +0,37 | +2,40 | 31.05. |
| VX8UYP | Vontobel | 2631,76 | 15,89 | Open End | 15,84 | 15,87 | +0,37 | +2,38 | 31.05. |
| JQ2RU8 | J.P. Morgan Str... | 2632,94 | 15,88 | Open End | 15,81 | 15,86 | +0,39 | +2,52 | 31.05. |
| JQ9EB4 | J.P. Morgan Str... | 2636,95 | 15,91 | Open End | 15,86 | 15,91 | +0,38 | +2,45 | 31.05. |
| SQ4NTZ | Société Générale | 2639,97 | 15,94 | Open End | 15,89 | 15,94 | +0,36 | +2,31 | 31.05. |
| JQ9EB5 | J.P. Morgan Str... | 2647,45 | 16,00 | Open End | 15,95 | 16,00 | +0,37 | +2,37 | 31.05. |
| VX8T4W | Vontobel | 2651,17 | 16,07 | Open End | 16,02 | 16,05 | +0,38 | +2,42 | 31.05. |
| VX8MFZ | Vontobel | 2660,51 | 16,19 | Open End | 16,14 | 16,17 | +0,38 | +2,40 | 31.05. |
| JQ2RUA | J.P. Morgan Str... | 2666,93 | 16,19 | Open End | 16,12 | 16,17 | +0,38 | +2,40 | 31.05. |
| VX8N2Y | Vontobel | 2670,56 | 16,25 | Open End | 16,20 | 16,23 | +0,38 | +2,39 | 31.05. |
| VX8MFU | Vontobel | 2680,27 | 16,37 | Open End | 16,32 | 16,35 | +0,37 | +2,31 | 31.05. |
| JQ2WFA | J.P. Morgan Str... | 2682,62 | 16,34 | Open End | 16,28 | 16,33 | +0,39 | +2,45 | 31.05. |
| VX8N2X | Vontobel | 2690,72 | 16,44 | Open End | 16,38 | 16,41 | +0,38 | +2,37 | 31.05. |
| SQ4NT0 | Société Générale | 2690,86 | 16,41 | Open End | 16,37 | 16,42 | +0,36 | +2,24 | 31.05. |
| VX8MFY | Vontobel | 2700,02 | 16,56 | Open End | 16,51 | 16,54 | +0,38 | +2,35 | 31.05. |
| VX8N20 | Vontobel | 2710,89 | 16,62 | Open End | 16,57 | 16,60 | +0,38 | +2,34 | 31.05. |
| JQ2WFB | J.P. Morgan Str... | 2719,22 | 16,68 | Open End | 16,61 | 16,66 | +0,39 | +2,39 | 31.05. |
| VX8MGK | Vontobel | 2719,78 | 16,74 | Open End | 16,69 | 16,72 | +0,38 | +2,32 | 31.05. |
| VX8MGA | Vontobel | 2730,78 | 16,80 | Open End | 16,75 | 16,78 | +0,38 | +2,31 | 31.05. |
| JQ2RUB | J.P. Morgan Str... | 2732,3 | 16,80 | Open End | 16,73 | 16,78 | +0,39 | +2,38 | 31.05. |
| VX8MF0 | Vontobel | 2739,54 | 16,92 | Open End | 16,87 | 16,90 | +0,38 | +2,30 | 31.05. |
| VX8MF8 | Vontobel | 2750,94 | 16,99 | Open End | 16,94 | 16,97 | +0,38 | +2,29 | 31.05. |
| VX8MFX | Vontobel | 2759,3 | 17,10 | Open End | 17,06 | 17,09 | +0,38 | +2,27 | 31.05. |
| VX8ME7 | Vontobel | 2771,11 | 17,17 | Open End | 17,12 | 17,15 | +0,37 | +2,20 | 31.05. |
[ Es werden 50 von 1320 Treffer angezeigt ]