Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3JK5 | Morgan Stanley ... | 766,903 | 26,20 | Open End | 27,02 | 27,12 | -0,6 | -2,24 | 28.05. |
| MG3JK4 | Morgan Stanley ... | 747,73 | 27,97 | Open End | 28,78 | 28,88 | -0,59 | -2,07 | 28.05. |
| MG3JK3 | Morgan Stanley ... | 690,212 | 33,26 | Open End | 34,06 | 34,16 | -0,6 | -1,77 | 28.05. |
| MG3JK2 | Morgan Stanley ... | 661,453 | 35,90 | Open End | 36,72 | 36,82 | -0,61 | -1,67 | 28.05. |
| MG3JGT | Morgan Stanley ... | 922,009 | 12,06 | Open End | 12,84 | 12,94 | -0,57 | -4,51 | 28.05. |
| MG3JGS | Morgan Stanley ... | 858,595 | 17,89 | Open End | 18,66 | 18,76 | -0,58 | -3,14 | 28.05. |
| MG3FXK | Morgan Stanley ... | 945,417 | 9,66 | Open End | 10,66 | 10,76 | -0,82 | -7,82 | 28.05. |
| MG3FXJ | Morgan Stanley ... | 944,411 | 9,76 | Open End | 10,76 | 10,86 | -0,82 | -7,75 | 28.05. |
| MG3FXH | Morgan Stanley ... | 943,404 | 9,85 | Open End | 10,85 | 10,95 | -0,82 | -7,69 | 28.05. |
| MG3FXG | Morgan Stanley ... | 942,397 | 9,94 | Open End | 10,94 | 11,04 | -0,82 | -7,62 | 28.05. |
| MG3FXF | Morgan Stanley ... | 941,39 | 10,03 | Open End | 11,03 | 11,13 | -0,82 | -7,56 | 28.05. |
| MG3FXE | Morgan Stanley ... | 940,383 | 10,12 | Open End | 11,13 | 11,23 | -0,83 | -7,58 | 28.05. |
| MG3FXD | Morgan Stanley ... | 939,376 | 10,21 | Open End | 11,23 | 11,33 | -0,83 | -7,52 | 28.05. |
| MG3FXC | Morgan Stanley ... | 938,37 | 10,31 | Open End | 11,31 | 11,41 | -0,82 | -7,37 | 28.05. |
| MG3FXB | Morgan Stanley ... | 937,363 | 10,40 | Open End | 11,40 | 11,50 | -0,82 | -7,31 | 28.05. |
| MG3FXA | Morgan Stanley ... | 936,356 | 10,48 | Open End | 11,52 | 11,62 | -0,83 | -7,34 | 28.05. |
| MG3FX9 | Morgan Stanley ... | 935,349 | 10,58 | Open End | 11,60 | 11,70 | -0,83 | -7,27 | 28.05. |
| MG3FX8 | Morgan Stanley ... | 934,342 | 10,67 | Open End | 11,71 | 11,81 | -0,83 | -7,22 | 28.05. |
| MG3FX7 | Morgan Stanley ... | 933,335 | 10,77 | Open End | 11,79 | 11,89 | -0,82 | -7,08 | 28.05. |
| MG3FX6 | Morgan Stanley ... | 932,328 | 10,86 | Open End | 11,88 | 11,98 | -0,82 | -7,02 | 28.05. |
| MG3FX5 | Morgan Stanley ... | 931,322 | 10,95 | Open End | 11,96 | 12,06 | -0,83 | -7,05 | 28.05. |
| MG3FX4 | Morgan Stanley ... | 930,315 | 11,04 | Open End | 12,08 | 12,18 | -0,83 | -6,99 | 28.05. |
| MG3FX3 | Morgan Stanley ... | 929,308 | 11,14 | Open End | 12,17 | 12,27 | -0,82 | -6,86 | 28.05. |
| MG3FX2 | Morgan Stanley ... | 928,301 | 11,23 | Open End | 12,25 | 12,35 | -0,82 | -6,81 | 28.05. |
| MG3FX1 | Morgan Stanley ... | 927,294 | 11,33 | Open End | 12,33 | 12,43 | -0,82 | -6,75 | 28.05. |
| MG3FX0 | Morgan Stanley ... | 926,287 | 11,42 | Open End | 12,45 | 12,55 | -0,82 | -6,70 | 28.05. |
| MG3FWZ | Morgan Stanley ... | 901,117 | 13,72 | Open End | 14,75 | 14,85 | -0,84 | -5,77 | 28.05. |
| MG3FWY | Morgan Stanley ... | 899,103 | 13,91 | Open End | 14,94 | 15,04 | -0,83 | -5,63 | 28.05. |
| MG3FKW | Morgan Stanley ... | 891,767 | 14,48 | Open End | 15,50 | 15,60 | -0,82 | -5,36 | 28.05. |
| MG3FKV | Morgan Stanley ... | 886,973 | 14,92 | Open End | 15,93 | 16,03 | -0,82 | -5,21 | 28.05. |
| MG3FKU | Morgan Stanley ... | 882,179 | 15,36 | Open End | 16,38 | 16,48 | -0,82 | -5,07 | 28.05. |
| MG3FKT | Morgan Stanley ... | 877,384 | 15,80 | Open End | 16,82 | 16,92 | -0,82 | -4,93 | 28.05. |
| MG3AZ1 | Morgan Stanley ... | 925,786 | 11,47 | Open End | 12,50 | 12,60 | -0,82 | -6,67 | 28.05. |
| MG3AZ0 | Morgan Stanley ... | 924,779 | 11,57 | Open End | 12,57 | 12,67 | -0,81 | -6,54 | 28.05. |
| MG3AYZ | Morgan Stanley ... | 923,771 | 11,66 | Open End | 12,65 | 12,75 | -0,81 | -6,50 | 28.05. |
| MG3AYY | Morgan Stanley ... | 922,764 | 11,74 | Open End | 12,78 | 12,88 | -0,82 | -6,53 | 28.05. |
| MG3AYX | Morgan Stanley ... | 921,756 | 11,83 | Open End | 12,84 | 12,94 | -0,83 | -6,56 | 28.05. |
| MG3AYW | Morgan Stanley ... | 908,661 | 13,04 | Open End | 14,08 | 14,18 | -0,82 | -5,92 | 28.05. |
| MG36CX | Morgan Stanley ... | 873,304 | 16,23 | Open End | 17,18 | 17,28 | -0,77 | -4,53 | 28.05. |
| MG36CW | Morgan Stanley ... | 868,506 | 16,67 | Open End | 17,63 | 17,73 | -0,77 | -4,42 | 28.05. |
| MG36CV | Morgan Stanley ... | 863,708 | 17,11 | Open End | 18,07 | 18,17 | -0,77 | -4,31 | 28.05. |
| MG366U | Morgan Stanley ... | 921 | 11,96 | Open End | 12,93 | 13,03 | -0,77 | -6,05 | 28.05. |
| MG366T | Morgan Stanley ... | 919,993 | 12,05 | Open End | 12,99 | 13,09 | -0,77 | -6,01 | 28.05. |
| MG366S | Morgan Stanley ... | 918,985 | 12,14 | Open End | 13,10 | 13,20 | -0,77 | -5,96 | 28.05. |
| MG366R | Morgan Stanley ... | 917,977 | 12,23 | Open End | 13,18 | 13,28 | -0,77 | -5,92 | 28.05. |
| MG366Q | Morgan Stanley ... | 916,97 | 12,33 | Open End | 13,28 | 13,38 | -0,77 | -5,88 | 28.05. |
| MG366P | Morgan Stanley ... | 915,962 | 12,42 | Open End | 13,38 | 13,48 | -0,77 | -5,84 | 28.05. |
| MG366N | Morgan Stanley ... | 914,954 | 12,52 | Open End | 13,48 | 13,58 | -0,76 | -5,72 | 28.05. |
| MG366M | Morgan Stanley ... | 913,947 | 12,61 | Open End | 13,56 | 13,66 | -0,77 | -5,75 | 28.05. |
| MG366L | Morgan Stanley ... | 912,939 | 12,70 | Open End | 13,67 | 13,77 | -0,77 | -5,72 | 28.05. |
[ Es werden 50 von 1197 Treffer angezeigt ]