Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC3L60 | BNP Paribas | 1250 | 2,52 | 20.09.2024 | 2,53 | 2,54 | -0,09 | -3,45 | 20:11 |
| PC3L6Y | BNP Paribas | 1150 | 1,63 | 20.09.2024 | 1,63 | 1,64 | -0,07 | -4,12 | 20:11 |
| UH1WYW | UBS | 1225,97 | 2,40 | Open End | 2,46 | 2,48 | -0,13 | -5,14 | 19:15 |
| UL0BCG | UBS | 1226,28 | 2,45 | Open End | 2,45 | 2,47 | -0,06 | -2,39 | 20:13 |
| HR5PME | UniCredit Bank ... | 1227,11 | 2,38 | Open End | 2,44 | 2,46 | -0,11 | -4,42 | 19:22 |
| GQ6QHR | Goldman Sachs | 1227,72 | 2,52 | Open End | 2,52 | 2,54 | +0,16 | +6,78 | 11.06. |
| VQ4S21 | Vontobel | 1228,01 | 26,18 | Open End | 24,80 | 24,89 | +0,61 | +2,39 | 14:06 |
| PF9Z71 | BNP Paribas | 1229,17 | 2,48 | Open End | 2,47 | 2,48 | -0,09 | -3,50 | 20:05 |
| UH770J | UBS | 1229,26 | 2,42 | Open End | 2,48 | 2,50 | -0,12 | -4,72 | 19:20 |
| GX5R1Q | Goldman Sachs | 1229,29 | 2,45 | Open End | 2,46 | 2,48 | -0,08 | -3,16 | 20:08 |
| JQ2ZGQ | J.P. Morgan Str... | 1229,73 | 2,44 | Open End | 2,46 | 2,50 | -0,09 | -3,56 | 20:07 |
| PD21L8 | BNP Paribas | 1229,75 | 2,47 | Open End | 2,47 | 2,48 | -0,08 | -3,14 | 20:11 |
| UH4WC7 | UBS | 1231,4 | 2,51 | Open End | 2,51 | 2,54 | -0,07 | -2,71 | 20:14 |
| HR5PMF | UniCredit Bank ... | 1231,76 | 2,42 | Open End | 2,45 | 2,49 | -0,11 | -4,35 | 19:22 |
| HR5PQ0 | UniCredit Bank ... | 1231,76 | 2,40 | Open End | 2,44 | 2,48 | -0,12 | -4,76 | 19:22 |
| MG1QDU | Morgan Stanley ... | 1233,42 | 26,18 | Open End | 24,96 | 25,06 | +0,54 | +2,11 | 13:24 |
| VQ4UX3 | Vontobel | 1233,93 | 26,55 | Open End | 25,28 | 25,37 | +0,61 | +2,35 | 14:06 |
| UH71EU | UBS | 1234,58 | 2,46 | Open End | 2,48 | 2,57 | -0,13 | -5,02 | 19:20 |
| ME5MDK | Morgan Stanley ... | 1234,9 | 26,48 | Open End | 25,16 | 25,26 | +0,61 | +2,36 | 12:21 |
| HR5PMG | UniCredit Bank ... | 1236,41 | 2,46 | Open End | 2,49 | 2,53 | -0,11 | -4,28 | 19:22 |
| HR5PQ1 | UniCredit Bank ... | 1236,41 | 2,45 | Open End | 2,48 | 2,52 | -0,11 | -4,30 | 19:22 |
| UH11NE | UBS | 1236,73 | 2,50 | Open End | 2,57 | 2,59 | -0,13 | -4,94 | 19:17 |
| UL0RZ6 | UBS | 1238,06 | 2,56 | Open End | 2,56 | 2,58 | -0,06 | -2,29 | 20:13 |
| JS4AW8 | J.P. Morgan Str... | 1238,66 | 2,48 | Open End | 2,53 | 2,57 | -0,13 | -4,98 | 19:20 |
| PF9Z72 | BNP Paribas | 1238,84 | 2,57 | Open End | 2,56 | 2,57 | -0,09 | -3,38 | 20:05 |
| PD2YTF | BNP Paribas | 1239,61 | 2,56 | Open End | 2,55 | 2,56 | -0,08 | -3,03 | 20:10 |
| PG1BWK | BNP Paribas | 1280 | 2,69 | 20.12.2024 | 2,71 | 2,72 | -0,08 | -2,89 | 20:07 |
| PC3L61 | BNP Paribas | 1300 | 2,97 | 20.09.2024 | 2,98 | 2,99 | -0,09 | -2,94 | 20:11 |
| PC8DFY | BNP Paribas | 1240 | 2,43 | 20.09.2024 | 2,44 | 2,45 | -0,09 | -3,57 | 20:12 |
| SY1AHT | Société Générale | 1240,13 | 27,44 | Open End | 26,22 | 26,26 | +0,51 | +1,89 | 14:15 |
| SY1AFJ | Société Générale | 1240,42 | 2,58 | Open End | 2,57 | 2,58 | -0,08 | -3,01 | 20:09 |
| UH8MD5 | UBS | 1240,84 | 2,52 | Open End | 2,59 | 2,61 | -0,13 | -4,91 | 19:14 |
| UH8R5D | UBS | 1241,03 | 2,54 | Open End | 2,61 | 2,63 | -0,13 | -4,87 | 19:20 |
| HR5PMH | UniCredit Bank ... | 1241,06 | 2,50 | Open End | 2,54 | 2,58 | -0,11 | -4,21 | 19:22 |
| HR5PQ2 | UniCredit Bank ... | 1241,06 | 2,49 | Open End | 2,53 | 2,57 | -0,12 | -4,60 | 19:22 |
| MG04Z5 | Morgan Stanley ... | 1242,51 | 27,06 | Open End | 25,90 | 26,00 | +0,48 | +1,81 | 12:09 |
| JQ2PVM | J.P. Morgan Str... | 1242,81 | 2,56 | Open End | 2,58 | 2,62 | -0,09 | -3,40 | 20:06 |
| MG4B12 | Morgan Stanley ... | 1242,81 | 27,17 | Open End | 25,66 | 25,76 | +0,66 | +2,49 | 14:03 |
| VQ4S2H | Vontobel | 1243,16 | 27,41 | Open End | 26,01 | 26,10 | +0,61 | +2,28 | 14:06 |
| JS5HKT | J.P. Morgan Str... | 1243,93 | 2,53 | Open End | 2,58 | 2,62 | -0,13 | -4,89 | 19:20 |
| ME43AK | Morgan Stanley ... | 1245,65 | 27,40 | Open End | 26,16 | 26,26 | +0,5 | +1,86 | 13:23 |
| HR5PQ3 | UniCredit Bank ... | 1245,7 | 2,53 | Open End | 2,56 | 2,60 | -0,12 | -4,53 | 19:22 |
| UH112T | UBS | 1246,07 | 2,59 | Open End | 2,61 | 2,69 | -0,12 | -4,43 | 19:15 |
| VV9HM8 | Vontobel | 1246,11 | 26,42 | Open End | 26,55 | 26,64 | -0,84 | -3,08 | 20:07 |
| UH8MCT | UBS | 1246,16 | 2,57 | Open End | 2,64 | 2,66 | -0,13 | -4,81 | 19:14 |
| PF67B2 | BNP Paribas | 1246,83 | 2,64 | Open End | 2,63 | 2,64 | -0,09 | -3,30 | 20:10 |
| JS43H8 | J.P. Morgan Str... | 1249,23 | 2,57 | Open End | 2,64 | 2,68 | -0,14 | -5,17 | 19:28 |
| HR5FQX | UniCredit Bank ... | 1249,56 | 2,58 | Open End | 2,61 | 2,65 | -0,11 | -4,09 | 19:22 |
| PF95N3 | BNP Paribas | 1249,61 | 2,64 | Open End | 2,65 | 2,66 | -0,09 | -3,30 | 20:07 |
| VD58WN | Vontobel | 1250 | 26,64 | 20.09.2024 | 25,16 | 25,25 | +0,61 | +2,34 | 14:09 |
[ Es werden 50 von 1196 Treffer angezeigt ]