Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC95UP | BNP Paribas | 1208,11 | 2,36 | Open End | 2,34 | 2,35 | +0,17 | +7,76 | 20:10 |
| JS4LJN | J.P. Morgan Str... | 1206,95 | 2,33 | Open End | 2,33 | 2,37 | +0,16 | +7,37 | 20:07 |
| UL0UPM | UBS | 1203,97 | 2,34 | Open End | 2,33 | 2,35 | +0,17 | +7,83 | 20:11 |
| GX5VMB | Goldman Sachs | 1207,47 | 2,33 | Open End | 2,32 | 2,34 | +0,17 | +7,87 | 20:21 |
| PF95ND | BNP Paribas | 1201,04 | 2,31 | Open End | 2,31 | 2,32 | +0,16 | +7,44 | 20:05 |
| HR7F9M | UniCredit Bank ... | 1207,51 | 2,32 | Open End | 2,31 | 2,33 | +0,18 | +8,41 | 20:27 |
| UH8TXG | UBS | 1201,29 | 2,31 | Open End | 2,30 | 2,32 | +0,17 | +7,94 | 20:07 |
| HR5SU0 | UniCredit Bank ... | 1204,41 | 2,30 | Open End | 2,30 | 2,32 | +0,17 | +7,98 | 20:26 |
| UL5APG | UBS | 1203,05 | 2,32 | Open End | 2,30 | 2,32 | +0,17 | +7,91 | 20:11 |
| JQ3ANV | J.P. Morgan Str... | 1203,54 | 2,29 | Open End | 2,29 | 2,33 | +0,15 | +7,01 | 20:04 |
| PZ00CZ | BNP Paribas | 1200 | 2,30 | 21.06.2024 | 2,28 | 2,29 | +0,18 | +8,49 | 20:11 |
| JS5V84 | J.P. Morgan Str... | 1201,89 | 2,29 | Open End | 2,28 | 2,32 | +0,17 | +8,02 | 20:05 |
| SY1AFH | Société Générale | 1199,05 | 2,29 | Open End | 2,28 | 2,29 | +0,17 | +8,02 | 20:10 |
| HR7F9L | UniCredit Bank ... | 1202,81 | 2,28 | Open End | 2,27 | 2,29 | +0,18 | +8,57 | 20:27 |
| UL4SC6 | UBS | 1198,59 | 2,26 | Open End | 2,26 | 2,28 | +0,16 | +7,62 | 20:22 |
| UH8HMS | UBS | 1196,19 | 2,26 | Open End | 2,25 | 2,27 | +0,16 | +7,62 | 20:08 |
| PC8DF1 | BNP Paribas | 1220 | 2,26 | 20.12.2024 | 2,25 | 2,26 | +0,17 | +8,13 | 20:13 |
| PC95WN | BNP Paribas | 1193,13 | 2,26 | Open End | 2,25 | 2,26 | +0,17 | +8,13 | 20:10 |
| GQ6PLT | Goldman Sachs | 1197,65 | 2,26 | Open End | 2,24 | 2,26 | +0,18 | +8,65 | 20:11 |
| JL13V4 | J.P. Morgan Str... | 1198,11 | 2,26 | Open End | 2,24 | 2,28 | +0,18 | +8,65 | 20:14 |
| HR7CEL | UniCredit Bank ... | 1197,79 | 2,25 | Open End | 2,24 | 2,26 | +0,18 | +8,70 | 19:48 |
| HR7F9K | UniCredit Bank ... | 1198,11 | 2,23 | Open End | 2,23 | 2,25 | +0,18 | +8,78 | 20:27 |
| PC8TF1 | BNP Paribas | 1195,98 | 2,24 | Open End | 2,23 | 2,24 | +0,17 | +8,21 | 20:04 |
| UL4WPL | UBS | 1195,52 | 2,25 | Open End | 2,23 | 2,25 | +0,17 | +8,17 | 20:14 |
| PF95NC | BNP Paribas | 1191,35 | 2,22 | Open End | 2,22 | 2,23 | +0,16 | +7,77 | 20:05 |
| UH8DGB | UBS | 1191,08 | 2,22 | Open End | 2,21 | 2,23 | +0,17 | +8,29 | 20:07 |
| HR7F4W | UniCredit Bank ... | 1193,42 | 2,21 | Open End | 2,20 | 2,22 | +0,18 | +8,87 | 20:27 |
| GX5WS5 | Goldman Sachs | 1193,95 | 2,20 | Open End | 2,20 | 2,22 | +0,16 | +7,84 | 20:21 |
| JQ2MJ1 | J.P. Morgan Str... | 1193,07 | 2,20 | Open End | 2,19 | 2,23 | +0,16 | +7,84 | 20:03 |
| JL1SG1 | J.P. Morgan Str... | 1192,88 | 2,21 | Open End | 2,19 | 2,23 | +0,18 | +8,87 | 20:08 |
| UL4Z7R | UBS | 1190,19 | 2,20 | Open End | 2,18 | 2,20 | +0,17 | +8,37 | 20:14 |
| UL0T35 | UBS | 1188,41 | 2,19 | Open End | 2,18 | 2,20 | +0,16 | +7,88 | 20:05 |
| PC3L6Z | BNP Paribas | 1200 | 2,17 | 20.09.2024 | 2,16 | 2,17 | +0,17 | +8,50 | 20:12 |
| PC95WM | BNP Paribas | 1183,15 | 2,17 | Open End | 2,16 | 2,17 | +0,17 | +8,50 | 20:10 |
| HR7F4V | UniCredit Bank ... | 1188,72 | 2,16 | Open End | 2,16 | 2,18 | +0,17 | +8,54 | 20:27 |
| PC95UN | BNP Paribas | 1188,14 | 2,17 | Open End | 2,16 | 2,17 | +0,17 | +8,50 | 20:09 |
| UH8M2E | UBS | 1185,06 | 2,16 | Open End | 2,15 | 2,17 | +0,16 | +8,00 | 20:16 |
| HR7MFJ | UniCredit Bank ... | 1189,83 | 2,17 | Open End | 2,15 | 2,17 | +0,2 | +10,15 | 19:43 |
| SU0QUK | Société Générale | 1185,82 | 2,17 | Open End | 2,15 | 2,16 | +0,18 | +9,05 | 20:13 |
| JS5W51 | J.P. Morgan Str... | 1186,73 | 2,15 | Open End | 2,14 | 2,18 | +0,17 | +8,59 | 20:06 |
| JL1SFZ | J.P. Morgan Str... | 1187,61 | 2,16 | Open End | 2,14 | 2,18 | +0,18 | +9,09 | 20:08 |
| UL4X1L | UBS | 1184,86 | 2,15 | Open End | 2,13 | 2,15 | +0,17 | +8,59 | 20:14 |
| HR7F4U | UniCredit Bank ... | 1184,02 | 2,12 | Open End | 2,12 | 2,14 | +0,17 | +8,72 | 20:27 |
| PD2YUW | BNP Paribas | 1179,5 | 2,13 | Open End | 2,12 | 2,13 | +0,17 | +8,67 | 20:11 |
| HR7MFH | UniCredit Bank ... | 1185,13 | 2,12 | Open End | 2,11 | 2,13 | +0,19 | +9,84 | 19:43 |
| UH8TYK | UBS | 1179,95 | 2,12 | Open End | 2,10 | 2,12 | +0,17 | +8,72 | 20:16 |
| PC2M31 | BNP Paribas | 1180 | 2,11 | 21.06.2024 | 2,10 | 2,11 | +0,17 | +8,76 | 20:10 |
| UL4M0C | UBS | 1181,54 | 2,11 | Open End | 2,10 | 2,12 | +0,16 | +8,21 | 20:22 |
| JL1SFY | J.P. Morgan Str... | 1182,33 | 2,11 | Open End | 2,10 | 2,14 | +0,18 | +9,33 | 20:08 |
| JS5FLN | J.P. Morgan Str... | 1181,7 | 2,11 | Open End | 2,09 | 2,13 | +0,18 | +9,33 | 20:14 |
[ Es werden 50 von 1200 Treffer angezeigt ]