Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY1C13 | Société Générale | 905,242 | 5,90 | Open End | 6,00 | 6,05 | -1,19 | -16,78 | 09:36 |
| MG11DK | Morgan Stanley ... | 901,769 | 5,83 | Open End | 5,81 | 5,91 | -1,04 | -15,14 | 09:54 |
| MG19XT | Morgan Stanley ... | 901,066 | 5,79 | Open End | 5,85 | 5,95 | -1,1 | -15,97 | 09:32 |
| VD42X1 | Vontobel | 903,65 | 5,79 | Open End | 5,74 | 5,83 | -0,98 | -14,48 | 09:22 |
| ME9M99 | Morgan Stanley ... | 902,839 | 5,72 | Open End | 5,69 | 5,79 | -1,01 | -15,01 | 09:37 |
| MG11DL | Morgan Stanley ... | 903,809 | 5,65 | Open End | 5,62 | 5,72 | -1,04 | -15,55 | 09:54 |
| MG3FWY | Morgan Stanley ... | 901,807 | 5,59 | Open End | 5,80 | 5,90 | -1,24 | -18,16 | 09:43 |
| MG11DM | Morgan Stanley ... | 904,829 | 5,55 | Open End | 5,53 | 5,63 | -1,04 | -15,78 | 09:54 |
| MG3LYU | Morgan Stanley ... | 903,082 | 5,53 | Open End | 5,50 | 5,60 | -1,04 | -15,83 | 09:26 |
| MG11DN | Morgan Stanley ... | 905,849 | 5,46 | Open End | 5,44 | 5,54 | -1,04 | -16,00 | 09:54 |
| MG1672 | Morgan Stanley ... | 906,375 | 5,43 | Open End | 5,35 | 5,45 | -0,98 | -15,29 | 09:24 |
| MG3FWZ | Morgan Stanley ... | 903,826 | 5,41 | Open End | 5,62 | 5,72 | -1,24 | -18,65 | 09:43 |
| GX1L2Z | Goldman Sachs | 385,627 | 5,37 | Open End | 5,38 | 5,40 | -0,1 | -1,83 | 09:48 |
| ME9WE6 | Morgan Stanley ... | 907,227 | 5,27 | Open End | 5,34 | 5,44 | -1,06 | -16,75 | 09:38 |
| MG19XU | Morgan Stanley ... | 907,175 | 5,23 | Open End | 5,30 | 5,40 | -1,1 | -17,38 | 09:32 |
| SY1AGA | Société Générale | 910,487 | 5,19 | Open End | 5,51 | 5,56 | -1,41 | -21,36 | 09:11 |
| MG19XV | Morgan Stanley ... | 908,193 | 5,14 | Open End | 5,21 | 5,31 | -1,1 | -17,63 | 09:32 |
| MG366H | Morgan Stanley ... | 908,61 | 5,12 | Open End | 5,15 | 5,25 | -1,1 | -17,68 | 09:39 |
| MG3LYV | Morgan Stanley ... | 907,886 | 5,10 | Open End | 5,09 | 5,19 | -1,03 | -16,80 | 09:27 |
| VD42XZ | Vontobel | 912,84 | 5,10 | Open End | 5,07 | 5,16 | -0,98 | -16,12 | 09:21 |
| SY1BHU | Société Générale | 915,489 | 5,07 | Open End | 5,03 | 5,07 | -1,04 | -17,02 | 09:23 |
| MG366J | Morgan Stanley ... | 909,62 | 5,03 | Open End | 5,06 | 5,16 | -1,1 | -17,94 | 09:39 |
| MG3AYW | Morgan Stanley ... | 911,393 | 4,94 | Open End | 4,93 | 5,03 | -1 | -16,84 | 09:58 |
| VD49JL | Vontobel | 912,58 | 4,94 | Open End | 4,95 | 5,04 | -1,01 | -16,97 | 09:20 |
| MG366K | Morgan Stanley ... | 910,631 | 4,94 | Open End | 4,98 | 5,08 | -1,1 | -18,21 | 09:39 |
| GH7P7F | Goldman Sachs | 435,334 | 4,91 | Open End | 4,91 | 4,93 | -0,1 | -2,00 | 09:48 |
| PC42KQ | BNP Paribas | 450 | 4,85 | 20.09.2024 | 4,85 | 4,86 | -0,1 | -2,02 | 09:16 |
| PZ1CT4 | BNP Paribas | 450 | 4,81 | 21.06.2024 | 4,82 | 4,83 | -0,11 | -2,24 | 09:16 |
| MG32LE | Morgan Stanley ... | 912,387 | 4,78 | Open End | 4,81 | 4,91 | -1,11 | -18,85 | 09:39 |
| PF0E3V | BNP Paribas | 456,124 | 4,73 | Open End | 4,74 | 4,75 | -0,11 | -2,27 | 09:38 |
| PF0ENR | BNP Paribas | 456,124 | 4,72 | Open End | 4,72 | 4,73 | -0,11 | -2,28 | 09:38 |
| MG32LF | Morgan Stanley ... | 913,398 | 4,69 | Open End | 4,74 | 4,84 | -1,11 | -19,14 | 09:39 |
| VD48JJ | Vontobel | 912,92 | 4,69 | Open End | 4,91 | n.v. | -1,22 | -20,64 | 09:10 |
| VD49G5 | Vontobel | 925 | 4,68 | 20.09.2024 | 4,68 | 4,77 | -1 | -17,61 | 09:20 |
| MG32LG | Morgan Stanley ... | 914,41 | 4,60 | Open End | 4,63 | 4,73 | -1,11 | -19,44 | 09:39 |
| MG32LH | Morgan Stanley ... | 915,421 | 4,51 | Open End | 4,55 | 4,65 | -1,11 | -19,75 | 09:39 |
| MG366L | Morgan Stanley ... | 915,684 | 4,49 | Open End | 4,52 | 4,62 | -1,1 | -19,68 | 09:39 |
| PC7Q3H | BNP Paribas | 500 | 4,43 | 20.12.2024 | 4,42 | 4,43 | -0,1 | -2,21 | 09:19 |
| PC3L6J | BNP Paribas | 500 | 4,41 | 20.09.2024 | 4,40 | 4,41 | -0,09 | -2,00 | 09:24 |
| MG366M | Morgan Stanley ... | 916,695 | 4,40 | Open End | 4,42 | 4,52 | -1,09 | -19,85 | 09:39 |
| PZ00BZ | BNP Paribas | 500 | 4,36 | 21.06.2024 | 4,35 | 4,36 | -0,1 | -2,24 | 09:22 |
| MG366N | Morgan Stanley ... | 917,706 | 4,31 | Open End | 4,33 | 4,43 | -1,09 | -20,19 | 09:39 |
| SY1AGB | Société Générale | 920,492 | 4,28 | Open End | 4,61 | 4,66 | -1,39 | -24,52 | 09:11 |
| GX5WUP | Goldman Sachs | 505,152 | 4,26 | Open End | 4,26 | 4,28 | -0,1 | -2,29 | 09:53 |
| MG366P | Morgan Stanley ... | 918,716 | 4,22 | Open End | 4,24 | 4,34 | -1,09 | -20,53 | 09:39 |
| MG3Q6B | Morgan Stanley ... | 912,441 | 4,21 | Open End | n.v. | n.v. | -1,51 | -26,40 | 08:06 |
| VD49JM | Vontobel | 925 | 4,21 | 21.06.2024 | 4,21 | 4,30 | -0,92 | -17,93 | 09:20 |
| MG3LYW | Morgan Stanley ... | 912,689 | 4,20 | Open End | n.v. | n.v. | -1,48 | -26,06 | 08:04 |
| VD42X5 | Vontobel | 922,96 | 4,17 | Open End | 4,14 | 4,23 | -0,99 | -19,19 | 09:21 |
| PF0BT8 | BNP Paribas | 521,424 | 4,15 | Open End | 4,14 | 4,15 | -0,09 | -2,12 | 09:21 |
[ Es werden 50 von 1165 Treffer angezeigt ]