Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2AX3 | Morgan Stanley ... | 1103,4 | 14,26 | Open End | 12,15 | 12,25 | +0,64 | +4,70 | 12:23 |
| HC6RRL | UniCredit Bank ... | 1103,47 | 1,42 | Open End | 1,23 | 1,25 | +0,05 | +3,65 | 13:08 |
| UL5QGL | UBS | 1103,79 | 1,44 | Open End | 1,27 | 1,29 | +0,03 | +2,13 | 14:21 |
| VD6LCG | Vontobel | 1104,02 | 14,47 | Open End | 12,29 | n.v. | +0,59 | +4,25 | 14:03 |
| ME5GXV | Morgan Stanley ... | 1104,46 | 14,35 | Open End | 12,24 | 12,34 | +0,57 | +4,14 | 12:19 |
| HD61TE | UniCredit Bank ... | 1105,1 | 1,41 | Open End | 1,22 | 1,24 | +0,06 | +4,44 | 14:15 |
| SY1AHD | Société Générale | 1105,11 | 14,90 | Open End | 12,82 | 12,86 | +0,54 | +3,76 | 14:15 |
| GQ6Q16 | Goldman Sachs | 1105,27 | 1,43 | Open End | 1,23 | 1,25 | +0,05 | +3,62 | 13:13 |
| JT0KYR | J.P. Morgan Str... | 1105,32 | 1,43 | Open End | 1,23 | 1,27 | +0,05 | +3,62 | 12:13 |
| MG2AX2 | Morgan Stanley ... | 1105,4 | 14,45 | Open End | 12,30 | 12,40 | +0,64 | +4,63 | 12:23 |
| MG59SJ | Morgan Stanley ... | 1105,42 | 14,38 | Open End | 12,21 | 12,31 | +0,65 | +4,73 | 12:24 |
| PC2RJ2 | BNP Paribas | 1106,32 | 1,28 | Open End | 1,29 | 1,30 | -0,16 | -11,11 | 15:07 |
| SY1AFA | Société Générale | 1106,38 | 1,46 | Open End | 1,26 | 1,27 | +0,05 | +3,55 | 14:16 |
| MG48WG | Morgan Stanley ... | 1106,66 | 14,45 | Open End | 12,41 | 12,51 | +0,49 | +3,51 | 13:20 |
| UM54TS | UBS | 1107,58 | 1,27 | Open End | 1,27 | 1,29 | -0,14 | -9,93 | 15:08 |
| MG48WF | Morgan Stanley ... | 1107,66 | 14,56 | Open End | 12,50 | 12,60 | +0,51 | +3,63 | 13:20 |
| JL24SE | J.P. Morgan Str... | 1108,2 | 1,44 | Open End | 1,27 | 1,31 | +0,02 | +1,41 | 14:28 |
| HC6RRM | UniCredit Bank ... | 1108,48 | 1,47 | Open End | 1,28 | 1,30 | +0,05 | +3,52 | 13:09 |
| MG4M5U | Morgan Stanley ... | 1108,48 | 14,66 | Open End | 12,56 | 12,66 | +0,55 | +3,90 | 13:27 |
| VD6JX0 | Vontobel | 1108,83 | 14,93 | Open End | 12,72 | 12,81 | +0,63 | +4,41 | 14:07 |
| UL5SN3 | UBS | 1108,9 | 1,48 | Open End | 1,30 | 1,32 | +0,03 | +2,07 | 14:21 |
| MB6MA1 | Morgan Stanley ... | 1109,03 | 14,75 | Open End | 12,57 | 12,67 | +0,59 | +4,17 | 13:24 |
| PG1U4X | BNP Paribas | 1109,51 | 1,27 | Open End | 1,28 | 1,29 | -0,15 | -10,56 | 15:04 |
| MG48WE | Morgan Stanley ... | 1109,66 | 14,75 | Open End | 12,66 | 12,76 | +0,51 | +3,58 | 13:20 |
| SY1AHE | Société Générale | 1110,12 | 15,36 | Open End | 13,50 | 13,55 | +0,53 | +3,57 | 14:15 |
| HD5SZF | UniCredit Bank ... | 1110,19 | 1,46 | Open End | 1,26 | 1,28 | +0,06 | +4,29 | 14:18 |
| PC8DCL | BNP Paribas | 1110,35 | 1,52 | Open End | 1,34 | 1,35 | +0,04 | +2,70 | 14:21 |
| VU67V8 | Vontobel | 1110,43 | 15,26 | Open End | 13,11 | 13,20 | +0,62 | +4,24 | 14:10 |
| UM6B0D | UBS | 1110,62 | 1,47 | Open End | 1,30 | 1,32 | +0,03 | +2,08 | 14:26 |
| MG4B2P | Morgan Stanley ... | 1110,63 | 14,94 | Open End | 12,74 | 12,84 | +0,64 | +4,48 | 14:03 |
| JT06VP | J.P. Morgan Str... | 1110,64 | 1,48 | Open End | 1,30 | 1,34 | +0,05 | +3,50 | 12:12 |
| MG540E | Morgan Stanley ... | 1110,78 | 14,77 | Open End | 12,68 | 12,78 | +0,5 | +3,50 | 13:22 |
| MG4B2N | Morgan Stanley ... | 1111,63 | 15,04 | Open End | 12,88 | 12,98 | +0,64 | +4,44 | 14:03 |
| SY1AWL | Société Générale | 1112,05 | 1,52 | Open End | 1,31 | 1,32 | +0,06 | +4,11 | 14:15 |
| MG4U2U | Morgan Stanley ... | 1112,36 | 15,11 | Open End | 12,96 | 13,06 | +0,64 | +4,42 | 12:24 |
| UL321C | UBS | 1112,66 | 1,54 | Open End | 1,34 | 1,36 | +0,06 | +4,05 | 12:16 |
| ME8QZD | Morgan Stanley ... | 1112,94 | 15,10 | Open End | 12,97 | 13,07 | +0,57 | +3,92 | 12:18 |
| JL2QAC | J.P. Morgan Str... | 1113,21 | 1,49 | Open End | 1,32 | 1,36 | +0,03 | +2,05 | 14:27 |
| HC6RRN | UniCredit Bank ... | 1113,5 | 1,51 | Open End | 1,32 | 1,34 | +0,04 | +2,72 | 13:08 |
| MG4B2M | Morgan Stanley ... | 1113,64 | 15,22 | Open End | 13,03 | 13,13 | +0,64 | +4,39 | 14:03 |
| MG4B2L | Morgan Stanley ... | 1114,64 | 15,31 | Open End | 13,14 | 13,24 | +0,63 | +4,29 | 14:03 |
| UM5FJM | UBS | 1114,99 | 1,53 | Open End | 1,35 | 1,37 | +0,05 | +3,38 | 14:22 |
| SY1AHF | Société Générale | 1115,12 | 15,83 | Open End | 13,76 | 13,81 | +0,54 | +3,53 | 14:15 |
| HD5SZG | UniCredit Bank ... | 1115,19 | 1,51 | Open End | 1,29 | 1,31 | +0,06 | +4,14 | 14:18 |
| ME33T2 | Morgan Stanley ... | 1115,49 | 15,37 | Open End | 13,27 | 13,37 | +0,56 | +3,78 | 12:19 |
| JT04FF | J.P. Morgan Str... | 1115,9 | 1,52 | Open End | 1,33 | 1,37 | +0,04 | +2,70 | 12:12 |
| MG540D | Morgan Stanley ... | 1116,05 | 15,26 | Open End | 13,18 | 13,28 | +0,5 | +3,39 | 13:22 |
| MG4B2K | Morgan Stanley ... | 1116,64 | 15,50 | Open End | 13,29 | 13,39 | +0,64 | +4,31 | 14:03 |
| PC2URX | BNP Paribas | 1116,68 | 1,39 | Open End | 1,38 | 1,39 | -0,15 | -9,74 | 15:04 |
| SY1AFB | Société Générale | 1116,68 | 1,56 | Open End | 1,35 | 1,36 | +0,06 | +4,00 | 14:15 |
[ Es werden 50 von 1196 Treffer angezeigt ]