Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC4858 | UniCredit Bank ... | 798,682 | 1,54 | Open End | 1,54 | 1,58 | -0,35 | -18,52 | 21:28 |
| HC7UGL | UniCredit Bank ... | 831,022 | 1,25 | Open End | 1,26 | 1,30 | -0,34 | -21,38 | 21:28 |
| HD0M1E | UniCredit Bank ... | 869,782 | 0,92 | Open End | 0,93 | 0,97 | -0,36 | -28,13 | 21:28 |
| HD5EVX | UniCredit Bank ... | 927,04 | 0,37 | Open End | 0,37 | 0,40 | -0,36 | -49,32 | 21:28 |
| HZ85Y8 | UniCredit Bank ... | 771,342 | 1,80 | Open End | 1,81 | 1,85 | -0,35 | -16,28 | 21:28 |
| HD5EWK | UniCredit Bank ... | 972,384 | 0,001 | Open End | 0,001 | 0,048 | -0,359 | -99,72 | 21:28 |
| HD5EWJ | UniCredit Bank ... | 967,346 | 0,001 | Open End | 0,001 | 0,053 | -0,409 | -99,76 | 21:28 |
| HD5EVW | UniCredit Bank ... | 922,002 | 0,41 | Open End | 0,41 | 0,45 | -0,36 | -46,75 | 21:28 |
| HD5EVY | UniCredit Bank ... | 932,078 | 0,36 | Open End | 0,36 | 0,38 | -0,32 | -47,06 | 21:28 |
| HC7TER | UniCredit Bank ... | 814,739 | 1,43 | Open End | 1,43 | 1,47 | -0,33 | -18,75 | 21:28 |
| HC7TED | UniCredit Bank ... | 770,699 | 1,80 | Open End | 1,80 | 1,84 | -0,35 | -16,28 | 21:28 |
| HD5EWH | UniCredit Bank ... | 962,308 | 0,12 | Open End | 0,12 | 0,16 | -0,33 | -73,33 | 21:28 |
| HB8N1L | UniCredit Bank ... | 891,999 | 0,72 | Open End | 0,73 | 0,77 | -0,35 | -32,71 | 21:28 |
| HB8N30 | UniCredit Bank ... | 844,107 | 1,13 | Open End | 1,14 | 1,18 | -0,36 | -24,16 | 21:28 |
| HC8KGM | UniCredit Bank ... | 843,335 | 1,17 | Open End | 1,17 | 1,21 | -0,35 | -23,03 | 21:28 |
| HC8KG7 | UniCredit Bank ... | 816,13 | 1,39 | Open End | 1,39 | 1,43 | -0,34 | -19,65 | 21:28 |
| HC9HVX | UniCredit Bank ... | 832,031 | 1,27 | Open End | 1,27 | 1,31 | -0,34 | -21,12 | 21:28 |
| HZ8KL9 | UniCredit Bank ... | 837,113 | 1,19 | Open End | 1,19 | 1,23 | -0,35 | -22,73 | 21:28 |
| HC7PL9 | UniCredit Bank ... | 782,363 | 1,69 | Open End | 1,69 | 1,73 | -0,35 | -17,16 | 21:28 |
| HC46PC | UniCredit Bank ... | 810,304 | 1,45 | Open End | 1,45 | 1,49 | -0,33 | -18,54 | 21:28 |
| HC7PLW | UniCredit Bank ... | 826,44 | 1,32 | Open End | 1,33 | 1,37 | -0,34 | -20,48 | 21:28 |
| HC7NFC | UniCredit Bank ... | 838,159 | 1,22 | Open End | 1,22 | 1,26 | -0,33 | -21,29 | 21:28 |
| MF2XXT | Morgan Stanley ... | 666,82 | 27,82 | Open End | 27,84 | n.v. | -3,51 | -11,20 | 21:28 |
| HC9SJZ | UniCredit Bank ... | 759,681 | 1,92 | Open End | 1,92 | 1,96 | -0,34 | -15,04 | 21:28 |
| HC9SJY | UniCredit Bank ... | 738,281 | 2,11 | Open End | 2,11 | 2,15 | -0,35 | -14,23 | 21:28 |
| HC9SJJ | UniCredit Bank ... | 695,482 | 2,50 | Open End | 2,50 | 2,54 | -0,33 | -11,66 | 21:28 |
| ME2FYA | Morgan Stanley ... | 759,478 | 19,33 | Open End | 19,32 | 19,42 | -3,51 | -15,37 | 21:28 |
| MG0GAA | Morgan Stanley ... | 510,606 | 42,48 | Open End | 42,47 | 42,57 | -2,15 | -4,82 | 21:28 |
| MD895W | Morgan Stanley ... | 587,679 | 35,34 | Open End | 35,33 | 35,43 | -3,38 | -8,73 | 21:27 |
| ME5PTJ | Morgan Stanley ... | 712,065 | 23,82 | Open End | 23,82 | 23,92 | -3,5 | -12,81 | 21:27 |
| MB6G5N | Morgan Stanley ... | 709,314 | 24,12 | Open End | 24,13 | 24,23 | -3,48 | -12,61 | 21:27 |
| MG1D8S | Morgan Stanley ... | 755,723 | 19,68 | Open End | 19,70 | 19,80 | -3,53 | -15,21 | 21:27 |
| MG1D8R | Morgan Stanley ... | 620,08 | 32,25 | Open End | 32,25 | 32,35 | -3,41 | -9,56 | 21:27 |
| MG1D8T | Morgan Stanley ... | 833,233 | 12,50 | Open End | 12,51 | 12,61 | -3,59 | -22,31 | 21:27 |
| MF2XUW | Morgan Stanley ... | 683,49 | 26,39 | Open End | 26,40 | n.v. | -2,48 | -8,59 | 21:27 |
| MB5AAW | Morgan Stanley ... | 534,417 | 40,19 | Open End | 40,19 | 40,29 | -3,35 | -7,69 | 21:27 |
| MB4Y50 | Morgan Stanley ... | 719,561 | 23,18 | Open End | 23,17 | 23,27 | -3,51 | -13,15 | 21:27 |
| MG3FX7 | Morgan Stanley ... | 935,631 | 3,27 | Open End | 3,28 | 3,38 | -3,55 | -52,05 | 21:27 |
| MG3FX6 | Morgan Stanley ... | 934,622 | 3,36 | Open End | 3,39 | 3,49 | -3,56 | -51,45 | 21:27 |
| MG3FX1 | Morgan Stanley ... | 929,575 | 3,81 | Open End | 3,81 | 3,91 | -3,56 | -48,30 | 21:27 |
| MG3FX5 | Morgan Stanley ... | 933,612 | 3,46 | Open End | 3,47 | 3,57 | -3,55 | -50,64 | 21:27 |
| MG3FX2 | Morgan Stanley ... | 930,584 | 3,72 | Open End | 3,72 | 3,82 | -3,56 | -48,90 | 21:27 |
| MG3FXC | Morgan Stanley ... | 940,678 | 2,83 | Open End | 2,83 | 2,93 | -3,56 | -55,71 | 21:27 |
| MG3FX9 | Morgan Stanley ... | 937,65 | 3,10 | Open End | 3,09 | 3,19 | -3,55 | -53,38 | 21:27 |
| MG3FX4 | Morgan Stanley ... | 932,603 | 3,55 | Open End | 3,54 | 3,64 | -3,55 | -50,00 | 21:27 |
| MG3FXA | Morgan Stanley ... | 938,659 | 3,00 | Open End | 3,02 | 3,12 | -3,55 | -54,20 | 21:27 |
| MG3FXD | Morgan Stanley ... | 941,687 | 2,74 | Open End | 2,74 | 2,84 | -3,56 | -56,51 | 21:27 |
| MG3FX8 | Morgan Stanley ... | 936,64 | 3,19 | Open End | 3,19 | 3,29 | -3,55 | -52,67 | 21:27 |
| MG3FX0 | Morgan Stanley ... | 928,566 | 3,91 | Open End | 3,90 | 4,00 | -3,56 | -47,66 | 21:27 |
| MG3FX3 | Morgan Stanley ... | 931,594 | 3,64 | Open End | 3,63 | 3,73 | -3,55 | -49,37 | 21:27 |
[ Es werden 50 von 1229 Treffer angezeigt ]