Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DNF | Goldman Sachs | 185,61 | 7,95 | Open End | 8,06 | 8,08 | -0,09 | -1,12 | 28.05. |
| GX5X01 | Goldman Sachs | 197,616 | 7,83 | Open End | 7,94 | 7,96 | -0,09 | -1,14 | 28.05. |
| GX1L2Z | Goldman Sachs | 384,407 | 6,12 | Open End | 6,23 | 6,25 | -0,08 | -1,29 | 28.05. |
| GH7P7F | Goldman Sachs | 433,959 | 5,66 | Open End | 5,77 | 5,79 | -0,09 | -1,57 | 28.05. |
| MG19VA | Morgan Stanley ... | 435,043 | 56,59 | Open End | 57,55 | 57,65 | -0,77 | -1,34 | 28.05. |
| PZ1CT4 | BNP Paribas | 450 | 5,57 | 21.06.2024 | 5,68 | 5,69 | -0,09 | -1,59 | 28.05. |
| PC42KQ | BNP Paribas | 450 | 5,61 | 20.09.2024 | 5,71 | 5,72 | -0,09 | -1,58 | 28.05. |
| PF0E3V | BNP Paribas | 454,825 | 5,50 | Open End | 5,61 | 5,62 | -0,08 | -1,43 | 28.05. |
| PF0ENR | BNP Paribas | 454,825 | 5,48 | Open End | 5,59 | 5,60 | -0,09 | -1,62 | 28.05. |
| MG11Z2 | Morgan Stanley ... | 464,934 | 53,76 | Open End | 54,83 | 54,93 | -0,85 | -1,56 | 28.05. |
| MG3LYS | Morgan Stanley ... | 478,922 | 52,50 | Open End | 53,51 | 53,61 | -0,82 | -1,54 | 28.05. |
| MG20Y5 | Morgan Stanley ... | 482,327 | 52,22 | Open End | 53,20 | 53,30 | -0,78 | -1,47 | 28.05. |
| ME5MJN | Morgan Stanley ... | 497,557 | 50,80 | Open End | 51,83 | 51,93 | -0,84 | -1,63 | 28.05. |
| PZ00BZ | BNP Paribas | 500 | 5,11 | 21.06.2024 | 5,22 | 5,23 | -0,09 | -1,73 | 28.05. |
| PC3L6J | BNP Paribas | 500 | 5,16 | 20.09.2024 | 5,26 | 5,27 | -0,07 | -1,34 | 28.05. |
| PC7Q3H | BNP Paribas | 500 | 5,26 | 20.12.2024 | 5,28 | 5,29 | -0,01 | -0,19 | 28.05. |
| MG19VB | Morgan Stanley ... | 502,717 | 50,37 | Open End | 51,32 | 51,42 | -0,76 | -1,49 | 28.05. |
| GX5WUP | Goldman Sachs | 503,561 | 5,03 | Open End | 5,13 | 5,15 | -0,07 | -1,37 | 28.05. |
| MG0GAA | Morgan Stanley ... | 509,353 | 49,81 | Open End | 50,84 | 50,94 | -0,82 | -1,62 | 28.05. |
| ME99SU | Morgan Stanley ... | 512,415 | 49,52 | Open End | 50,54 | 50,64 | -0,83 | -1,65 | 28.05. |
| ME89NX | Morgan Stanley ... | 515,354 | 49,27 | Open End | 50,29 | 50,39 | -0,81 | -1,62 | 28.05. |
| ME71Y4 | Morgan Stanley ... | 518,172 | 49,05 | Open End | 50,01 | 50,11 | -0,77 | -1,55 | 28.05. |
| MB8QH2 | Morgan Stanley ... | 519,251 | 48,91 | Open End | 49,85 | 49,95 | -0,74 | -1,49 | 28.05. |
| PF0ENS | BNP Paribas | 519,8 | 4,88 | Open End | 4,99 | 5,00 | -0,09 | -1,81 | 28.05. |
| PF0BT8 | BNP Paribas | 519,939 | 4,92 | Open End | 5,02 | 5,03 | -0,08 | -1,60 | 28.05. |
| ME4XS5 | Morgan Stanley ... | 523,861 | 48,69 | Open End | 49,55 | 49,65 | -0,66 | -1,34 | 28.05. |
| MG4AUK | Morgan Stanley ... | 525,381 | 48,46 | Open End | 49,25 | 49,35 | -0,58 | -1,18 | 28.05. |
| ME3BTX | Morgan Stanley ... | 528,022 | 48,20 | Open End | 49,12 | 49,22 | -0,71 | -1,45 | 28.05. |
| ME1YTF | Morgan Stanley ... | 532,066 | 47,80 | Open End | 48,76 | 48,86 | -0,75 | -1,54 | 28.05. |
| MB5AAW | Morgan Stanley ... | 533,106 | 47,48 | Open End | 48,55 | 48,65 | -0,85 | -1,76 | 28.05. |
| JB3N5C | J.P. Morgan Str... | 534,832 | 4,74 | Open End | 4,84 | 4,89 | -0,07 | -1,46 | 28.05. |
| ME0HCM | Morgan Stanley ... | 536,578 | 47,19 | Open End | 48,33 | 48,43 | -0,94 | -1,95 | 28.05. |
| JK5SRM | J.P. Morgan Str... | 537,787 | 4,73 | Open End | 4,82 | 4,87 | -0,06 | -1,25 | 28.05. |
| MG2D7A | Morgan Stanley ... | 539,324 | 46,96 | Open End | 47,94 | 48,04 | -0,79 | -1,65 | 28.05. |
| MB9F0L | Morgan Stanley ... | 542,305 | 46,89 | Open End | 47,82 | 47,92 | -0,76 | -1,60 | 28.05. |
| MG11Z3 | Morgan Stanley ... | 542,422 | 46,63 | Open End | 47,69 | 47,79 | -0,84 | -1,77 | 28.05. |
| MB7UYQ | Morgan Stanley ... | 547,826 | 46,28 | Open End | 47,34 | 47,44 | -0,86 | -1,82 | 28.05. |
| MB1F8A | Morgan Stanley ... | 548,171 | 46,18 | Open End | 47,20 | 47,30 | -0,8 | -1,70 | 28.05. |
| PZ00BY | BNP Paribas | 550 | 4,66 | 21.06.2024 | 4,76 | 4,77 | -0,08 | -1,69 | 28.05. |
| PC3L6H | BNP Paribas | 550 | 4,71 | 20.09.2024 | 4,81 | 4,82 | -0,07 | -1,46 | 28.05. |
| PC7Q3G | BNP Paribas | 550 | 4,81 | 20.12.2024 | 4,84 | 4,85 | -0,01 | -0,21 | 28.05. |
| PF0BF7 | BNP Paribas | 555,036 | 4,57 | Open End | 4,67 | 4,68 | -0,08 | -1,72 | 28.05. |
| PN9A2U | BNP Paribas | 557,192 | 4,59 | Open End | 4,69 | 4,70 | -0,09 | -1,92 | 28.05. |
| JB4B15 | J.P. Morgan Str... | 561,574 | 4,49 | Open End | 4,61 | 4,66 | -0,08 | -1,75 | 28.05. |
| MD6ZMB | Morgan Stanley ... | 562,438 | 45,05 | Open End | 45,88 | 45,98 | -0,62 | -1,36 | 28.05. |
| MB3PRR | Morgan Stanley ... | 566,608 | 44,60 | Open End | 45,55 | 45,65 | -0,76 | -1,68 | 28.05. |
| JL9K3N | J.P. Morgan Str... | 569,353 | 4,42 | Open End | 4,52 | 4,57 | -0,07 | -1,56 | 28.05. |
| ME6APZ | Morgan Stanley ... | 572,17 | 44,03 | Open End | 45,07 | 45,17 | -0,82 | -1,83 | 28.05. |
| MG46EJ | Morgan Stanley ... | 573,456 | 43,75 | Open End | 44,83 | 44,93 | -0,86 | -1,93 | 28.05. |
| ME5H4R | Morgan Stanley ... | 575,148 | 43,74 | Open End | 44,78 | 44,88 | -0,84 | -1,88 | 28.05. |
[ Es werden 50 von 1197 Treffer angezeigt ]